クボテック【7709】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.04% -11.09 8.66 -
2025-11-24 25 -2.08% -10.98 8.57 -
2025-11-17 26 -3.8% -11.21 8.76 -
2025-11-10 27 +0.67% -11.66 9.7 -
2025-11-03 27 +0.36% -11.58 10.02 -
2025-10-27 27 +0.31% -11.54 9.99 -
2025-10-20 27 +1.96% -11.5 9.96 -
2025-10-13 26 -0.68% -11.28 9.77 -
2025-10-06 26 -1.15% -11.36 9.83 -
2025-09-29 27 -3.4% -11.49 9.94 -
2025-09-22 27 -1.36% -11.9 10.29 -
2025-09-15 28 -0.25% -12.06 10.44 -
2025-09-08 28 -6.13% -12.09 10.46 -
2025-09-01 30 +9.13% -12.88 11.15 -
2025-08-25 27 +0.31% -11.8 10.21 -
2025-08-18 27 +1.87% -11.77 10.18 -
2025-08-11 27 -1.73% -11.55 10.0 -
2025-08-04 27 +1.24% -11.75 10.17 -
2025-07-28 27 +3.19% -12.49 10.05 -
2025-07-21 26 -4.67% -12.33 9.74 -
2025-07-14 27 -0.8% -12.93 10.21 -
2025-07-07 27 -22.77% -13.04 10.3 -
2025-06-30 36 -20.51% -16.88 13.33 -
2025-06-23 45 +0.56% -21.23 16.77 -
2025-06-16 45 +15.74% -21.11 16.68 -
2025-06-09 38 +40.65% -18.24 14.41 -
2025-06-02 27 +2.91% -12.97 10.25 -
2025-05-26 27 +1.8% -12.6 9.96 -
2025-05-19 26 +1.29% -12.38 9.78 -
2025-05-12 26 -1.55% -12.33 9.66 -
2025-05-05 26 -0.74% - 9.81 -
2025-04-28 26 +1.03% - 9.88 -
2025-04-21 26 +4.42% - 9.78 -
2025-04-14 25 +3.43% - 9.37 -
2025-04-07 24 -12.69% - 9.05 -
2025-03-31 28 +4.27% -8.99 10.37 -
2025-03-24 27 +2.95% -8.81 9.94 -
2025-03-17 26 +0.48% -8.56 9.66 -
2025-03-10 26 +0.43% -8.52 9.61 -
2025-03-03 26 +0.43% -8.48 9.57 -
2025-02-24 25 -1.5% -8.44 9.53 -
2025-02-17 26 +0.3% -8.57 9.67 -
2025-02-10 26 -0.61% -8.55 9.65 -
2025-02-03 26 -9.47% -8.6 9.71 -
2025-01-27 29 +1.07% -14.2 10.72 -
2025-01-20 28 +0.89% -15.24 10.61 -
2025-01-13 28 -1.84% -15.11 10.52 -
2025-01-06 29 +0.88% -15.39 10.71 -
2024-12-30 28 -0.77% -15.25 10.62 -
2024-12-23 29 - -15.37 10.7 -