クボテック【7709】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -2.39% -11.09 8.66 -
2025-11-01 26 -0.48% -11.37 9.26 -
2025-10-01 26 -6.35% -11.42 9.89 -
2025-09-01 28 +3.87% -12.2 10.56 -
2025-08-01 27 -3.37% -11.74 10.16 -
2025-07-01 28 -28.1% -13.31 10.52 -
2025-06-01 39 +49.53% -18.52 14.63 -
2025-05-01 26 +1.22% -12.46 9.78 -
2025-04-01 26 -0.6% - 9.66 -
2025-03-01 26 +0.79% -8.61 9.72 -
2025-02-01 26 -9.39% -8.55 9.64 -
2025-01-01 28 -2.35% -14.98 10.65 -
2024-12-01 29 -2.6% -15.66 10.9 -
2024-11-01 30 +4.79% -16.08 11.19 -
2024-10-01 29 +2.07% -15.35 10.68 -
2024-09-01 28 -1.14% -15.03 10.46 -
2024-08-01 28 -3.72% -15.21 10.59 -
2024-07-01 29 -0.5% -15.79 11.0 -
2024-06-01 30 -1.83% -15.87 11.05 -
2024-05-01 30 -3.57% -16.08 11.26 -
2024-04-01 31 -2.45% - 11.68 -
2024-03-01 32 -4.21% -11.36 11.97 -
2024-02-01 33 -6.49% -11.86 12.49 -
2024-01-01 36 -4.56% -12.68 13.36 -
2023-12-01 37 +0.25% -13.29 14.0 -
2023-11-01 37 +1.92% -13.25 13.96 -
2023-10-01 37 -4.76% -13.01 13.7 -
2023-09-01 38 +2.78% -13.66 14.39 -
2023-08-01 37 -19.67% -13.29 14.0 -
2023-07-01 47 +33.83% -16.54 17.42 -
2023-06-01 35 +21.29% -12.36 13.02 -
2023-05-01 29 -1.24% -10.19 10.73 -
2023-04-01 29 -4.85% - 10.87 -
2023-03-01 31 -0.91% -9.64 11.42 -
2023-02-01 31 +8.66% -9.73 11.53 -
2023-01-01 28 -4.18% -8.95 10.61 -
2022-12-01 30 -4.31% -9.34 11.07 -
2022-11-01 31 -0.25% -9.77 11.57 -
2022-10-01 31 -5.45% -9.79 11.6 -
2022-09-01 33 -5.79% -10.35 12.27 -
2022-08-01 35 -1.77% -10.99 13.02 -
2022-07-01 35 -3.28% -11.19 13.26 -
2022-06-01 37 +4.08% -11.57 13.71 -
2022-05-01 35 -2.93% -11.1 13.17 -
2022-04-01 36 +1.0% - 13.57 -
2022-03-01 36 -2.0% -37.59 13.43 -
2022-02-01 37 -4.9% -38.36 13.71 -
2022-01-01 38 +7.23% -40.34 14.42 -
2021-12-01 36 -12.35% -37.62 13.44 -
2021-11-01 41 - -42.91 15.34 -