クボテック【7709】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -1.6% -11.01 8.6 -
2025-12-04 26 0.0% -11.19 8.74 -
2025-12-03 26 +1.63% -11.19 8.74 -
2025-12-02 25 -0.54% -11.01 8.6 -
2025-12-01 26 +0.54% -11.07 8.64 -
2025-11-28 25 -0.54% -11.01 8.6 -
2025-11-27 26 +1.65% -11.07 8.64 -
2025-11-26 25 -0.55% -10.89 8.5 -
2025-11-25 25 -1.61% -10.95 8.55 -
2025-11-21 26 0.0% -11.13 8.69 -
2025-11-20 26 -0.53% -11.13 8.69 -
2025-11-19 26 0.0% -11.19 8.74 -
2025-11-18 26 -2.09% -11.19 8.74 -
2025-11-17 26 +0.53% -11.43 8.92 -
2025-11-14 26 -3.06% -11.37 8.88 -
2025-11-13 27 0.0% -11.73 9.16 -
2025-11-12 27 -1.51% -11.73 10.15 -
2025-11-11 28 +3.11% -11.91 10.31 -
2025-11-10 27 +1.05% -11.55 10 -
2025-11-07 26 -2.05% -11.43 9.89 -
2025-11-06 27 +0.52% -11.67 10.1 -
2025-11-05 27 0.0% -11.61 10.05 -
2025-11-04 27 0.0% -11.61 10.05 -
2025-10-31 27 +2.11% -11.61 10.05 -
2025-10-30 26 -1.55% -11.37 9.84 -
2025-10-29 27 0.0% -11.55 10 -
2025-10-28 27 -0.52% -11.55 10 -
2025-10-27 27 -0.51% -11.61 10.05 -
2025-10-24 27 0.0% -11.67 10.1 -
2025-10-23 27 +1.04% -11.67 10.1 -
2025-10-22 27 +1.58% -11.55 10 -
2025-10-21 26 +1.06% -11.37 9.84 -
2025-10-20 26 0.0% -11.25 9.74 -
2025-10-17 26 -1.57% -11.25 9.74 -
2025-10-16 26 +1.6% -11.43 9.89 -
2025-10-15 26 +0.53% -11.25 9.74 -
2025-10-14 26 -1.58% -11.19 9.69 -
2025-10-10 26 -0.52% -11.37 9.84 -
2025-10-09 26 0.0% -11.43 9.89 -
2025-10-08 26 +1.6% -11.43 9.89 -
2025-10-07 26 - -11.25 9.74 -