プレシジョン・システム・サイエンス【7707】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 -0.64% 68.51 1.4 -
2025-11-01 54 +3.53% 68.95 1.42 -
2025-10-01 52 -9.59% 66.6 1.38 -
2025-09-01 57 +2.39% 73.67 1.53 -
2025-08-01 56 +4.03% 73.32 1.49 -
2025-07-01 54 -5.1% - 1.43 -
2025-06-01 57 +4.46% -23.25 1.51 -
2025-05-01 54 +2.88% -35.45 1.45 -
2025-04-01 53 -17.0% -54.64 1.41 -
2025-03-01 64 -1.28% -65.83 1.69 -
2025-02-01 65 -1.59% -85.34 1.72 -
2025-01-01 66 -2.31% -110.31 1.75 -
2024-12-01 67 -12.52% -112.91 1.79 -
2024-11-01 77 +2.93% -129.07 2.04 -
2024-10-01 75 -11.62% -125.39 1.98 -
2024-09-01 84 +2.01% -141.89 2.24 -
2024-08-01 83 +44.28% -170.38 2.2 -
2024-07-01 57 +9.93% - 1.53 -
2024-06-01 52 -3.73% -5.15 1.39 -
2024-05-01 54 -2.02% -5.35 1.44 -
2024-04-01 55 -3.26% -5.46 1.47 -
2024-03-01 57 -4.19% -5.65 1.52 -
2024-02-01 60 -11.76% 511.74 1.59 -
2024-01-01 68 -5.85% 1,286.43 1.8 -
2023-12-01 72 -10.15% 1,366.42 1.91 -
2023-11-01 80 -4.47% 1,520.79 2.13 -
2023-10-01 84 -4.9% 1,591.98 2.23 -
2023-09-01 88 -3.18% 1,673.95 2.34 -
2023-08-01 91 -6.7% 1,692.86 2.42 -
2023-07-01 97 +1.66% - 2.59 -
2023-06-01 96 -2.0% -11.26 2.55 -
2023-05-01 98 -3.47% -11.49 2.6 -
2023-04-01 101 -4.96% -11.9 2.69 -
2023-03-01 107 -1.13% -12.52 2.84 -
2023-02-01 108 -4.29% 97.39 2.87 -
2023-01-01 113 -8.1% 226.2 3.0 -
2022-12-01 123 -11.41% 246.14 3.26 -
2022-11-01 138 +6.4% 277.83 3.68 -
2022-10-01 130 +4.11% 261.11 3.46 -
2022-09-01 125 -19.17% 250.81 3.32 -
2022-08-01 155 -14.44% 294.88 4.11 -
2022-07-01 181 +57.27% - 4.8 -
2022-06-01 115 +3.73% -230.61 3.06 -
2022-05-01 111 -10.14% -140.99 2.95 -
2022-04-01 123 +9.46% 20.53 3.28 -
2022-03-01 113 -12.77% 18.76 2.99 -
2022-02-01 129 -4.33% 21.5 3.43 -
2022-01-01 135 +0.17% 22.48 3.59 -
2021-12-01 135 -10.86% 22.44 3.58 -
2021-11-01 151 - 25.17 4.02 -