JMS【7702】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -1.74% 105.78 0.26 3.94%
2025-11-24 109 +2.53% 107.66 0.27 3.87%
2025-11-17 106 -1.97% 105.0 0.26 3.97%
2025-11-10 108 +2.4% 107.11 0.26 3.89%
2025-11-03 106 -1.76% 65.35 0.26 3.98%
2025-10-27 107 -1.85% 53.24 0.27 3.91%
2025-10-20 109 +2.34% 54.24 0.27 3.84%
2025-10-13 107 -0.71% 53.0 0.27 3.93%
2025-10-06 108 +0.05% 53.38 0.27 3.9%
2025-09-29 108 -4.47% 53.36 0.27 3.9%
2025-09-22 113 +0.44% 55.85 0.28 3.73%
2025-09-15 112 +0.39% 55.61 0.28 3.75%
2025-09-08 112 +0.18% 55.39 0.28 3.76%
2025-09-01 112 +0.04% 55.29 0.28 3.77%
2025-08-25 112 -0.04% 55.27 0.28 3.77%
2025-08-18 112 +1.68% 55.29 0.28 3.77%
2025-08-11 110 -1.08% 54.38 0.27 3.83%
2025-08-04 111 +0.99% 54.98 0.28 3.79%
2025-07-28 110 +2.06% 54.43 0.27 3.83%
2025-07-21 108 +0.52% 53.34 0.27 3.91%
2025-07-14 107 +0.23% 53.06 0.27 3.93%
2025-07-07 107 -0.18% 52.94 0.27 3.93%
2025-06-30 107 +1.31% 53.04 0.27 3.93%
2025-06-23 106 -0.79% 52.35 0.26 3.98%
2025-06-16 107 +1.41% 52.77 0.27 3.95%
2025-06-09 105 +0.19% 52.03 0.26 4.0%
2025-06-02 105 -0.8% 51.94 0.26 4.01%
2025-05-26 106 +0.85% 52.35 0.26 3.98%
2025-05-19 105 -2.17% 51.91 0.26 4.01%
2025-05-12 107 -5.39% 53.07 0.27 3.93%
2025-05-05 113 -0.07% 55.15 0.28 3.71%
2025-04-28 113 +0.26% - 0.28 3.71%
2025-04-21 113 +4.15% - 0.28 3.72%
2025-04-14 108 +4.38% - 0.27 3.88%
2025-04-07 104 -6.16% - 0.26 4.05%
2025-03-31 111 -7.36% 45.15 0.28 3.8%
2025-03-24 120 +0.97% 47.34 0.3 3.52%
2025-03-17 118 +1.17% 46.89 0.3 3.55%
2025-03-10 117 -1.62% 46.35 0.29 3.59%
2025-03-03 119 +1.21% 47.11 0.3 3.54%
2025-02-24 118 -0.16% 46.55 0.29 3.58%
2025-02-17 118 +0.63% 46.62 0.29 3.57%
2025-02-10 117 +7.65% 46.33 0.29 3.59%
2025-02-03 109 -0.45% 94.45 0.27 3.87%
2025-01-27 109 +3.23% 108.18 0.27 3.85%
2025-01-20 106 +1.33% 104.8 0.26 3.98%
2025-01-13 104 -2.36% 103.43 0.26 4.03%
2025-01-06 107 -1.1% 105.93 0.27 3.94%
2024-12-30 108 +0.6% 107.11 0.27 3.89%
2024-12-23 107 - 106.47 0.27 3.92%