JMS【7702】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 +0.23% 105.88 0.26 3.94%
2025-12-04 107 +0.94% 105.64 0.26 3.94%
2025-12-03 106 -1.61% 104.66 0.26 3.98%
2025-12-02 107 0.0% 106.37 0.26 3.92%
2025-12-01 107 -1.36% 106.37 0.26 3.92%
2025-11-28 109 +0.46% 107.84 0.27 3.86%
2025-11-27 108 -1.13% 107.35 0.27 3.88%
2025-11-26 110 +1.61% 108.58 0.27 3.84%
2025-11-25 108 +1.63% 106.86 0.26 3.9%
2025-11-21 106 +0.23% 105.15 0.26 3.96%
2025-11-20 106 +0.71% 104.9 0.26 3.97%
2025-11-19 105 -0.7% 104.17 0.26 4%
2025-11-18 106 -0.93% 104.9 0.26 3.97%
2025-11-17 107 -0.92% 105.88 0.26 3.94%
2025-11-14 108 -1.13% 106.86 0.26 3.9%
2025-11-13 109 0.0% 108.09 0.27 3.85%
2025-11-12 109 +1.85% 108.09 0.27 3.85%
2025-11-11 107 -0.23% 106.13 0.26 3.93%
2025-11-10 107 +1.88% 106.37 0.26 3.92%
2025-11-07 105 -0.47% 104.41 0.26 3.99%
2025-11-06 106 +0.71% 52.45 0.26 3.97%
2025-11-05 105 -0.7% 52.08 0.26 4%
2025-11-04 106 -0.47% 52.45 0.26 3.97%
2025-10-31 106 +0.7% 52.7 0.27 3.95%
2025-10-30 106 -0.93% 52.33 0.26 3.98%
2025-10-29 107 -1.37% 52.82 0.27 3.94%
2025-10-28 108 -2.24% 53.55 0.27 3.89%
2025-10-27 111 +0.68% 54.78 0.28 3.8%
2025-10-24 110 +0.23% 54.41 0.27 3.83%
2025-10-23 110 -0.45% 54.29 0.27 3.84%
2025-10-22 110 +0.45% 54.53 0.28 3.82%
2025-10-21 110 +1.14% 54.29 0.27 3.84%
2025-10-20 108 +0.23% 53.68 0.27 3.88%
2025-10-17 108 +1.16% 53.55 0.27 3.89%
2025-10-16 107 +0.23% 52.94 0.27 3.94%
2025-10-15 107 +0.23% 52.82 0.27 3.94%
2025-10-14 106 -0.23% 52.7 0.27 3.95%
2025-10-10 107 -1.15% 52.82 0.27 3.94%
2025-10-09 108 0.0% 53.43 0.27 3.9%
2025-10-08 108 +0.23% 53.43 0.27 3.9%
2025-10-07 108 - 53.31 0.27 3.91%