JMS【7702】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -0.28% 105.78 0.26 3.94%
2025-11-01 107 -0.67% 97.36 0.26 3.93%
2025-10-01 108 -3.56% 53.4 0.27 3.9%
2025-09-01 112 +0.66% 55.37 0.28 3.76%
2025-08-01 111 +3.21% 55.01 0.28 3.79%
2025-07-01 108 +1.9% 53.3 0.27 3.91%
2025-06-01 106 -1.94% 52.31 0.26 3.98%
2025-05-01 108 -1.43% 52.61 0.27 3.91%
2025-04-01 109 -7.65% - 0.27 3.86%
2025-03-01 118 +2.84% 46.84 0.3 3.56%
2025-02-01 115 +7.82% 59.83 0.29 3.66%
2025-01-01 107 -0.59% 105.7 0.27 3.94%
2024-12-01 107 -3.72% 106.33 0.27 3.92%
2024-11-01 111 -7.48% 97.44 0.28 3.78%
2024-10-01 120 -3.01% 29.8 0.3 3.49%
2024-09-01 124 +1.36% 30.73 0.31 3.39%
2024-08-01 123 -6.51% 30.31 0.31 3.44%
2024-07-01 131 -0.34% 32.42 0.33 3.21%
2024-06-01 131 +0.27% 32.54 0.33 3.2%
2024-05-01 131 +0.95% 32.44 0.33 3.21%
2024-04-01 130 -1.44% - 0.32 3.24%
2024-03-01 132 +2.91% 130.61 0.33 3.19%
2024-02-01 128 -0.71% 126.92 0.32 3.28%
2024-01-01 129 +3.67% 127.83 0.32 3.26%
2023-12-01 124 -3.01% 123.29 0.31 3.38%
2023-11-01 128 -1.11% 109.96 0.32 3.28%
2023-10-01 130 -4.81% 16.03 0.32 3.24%
2023-09-01 136 +2.69% 16.84 0.34 3.09%
2023-08-01 133 -6.91% 16.4 0.33 3.18%
2023-07-01 143 +1.86% 17.62 0.36 2.95%
2023-06-01 140 +6.49% 17.29 0.35 3.01%
2023-05-01 131 +1.71% 16.25 0.33 3.2%
2023-04-01 129 +0.15% - 0.32 3.25%
2023-03-01 129 +2.19% 63.76 0.32 3.26%
2023-02-01 126 +3.73% 62.4 0.32 3.33%
2023-01-01 122 -2.37% 60.15 0.3 3.46%
2022-12-01 125 -1.52% 61.61 0.31 3.37%
2022-11-01 127 -3.78% 57.59 0.32 3.32%
2022-10-01 132 -3.55% 14.44 0.33 3.2%
2022-09-01 136 -3.36% 14.97 0.34 3.08%
2022-08-01 141 +2.37% 15.49 0.35 2.98%
2022-07-01 138 -2.5% 15.13 0.35 3.05%
2022-06-01 141 -0.18% 15.52 0.35 2.98%
2022-05-01 142 -3.72% 15.49 0.35 2.97%
2022-04-01 147 -1.96% - 0.37 2.86%
2022-03-01 150 -0.42% 16.47 0.37 2.8%
2022-02-01 151 -0.29% 16.54 0.38 2.79%
2022-01-01 151 +0.71% 16.59 0.38 2.78%
2021-12-01 150 -8.41% 16.47 0.38 2.8%
2021-11-01 164 - 16.51 0.41 2.58%