島津製作所【7701】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,031 +2.55% 23.55 2.53 1.52%
2025-11-01 12,706 +7.26% 23.69 2.49 1.56%
2025-10-01 11,847 +9.12% 25.69 2.4 1.65%
2025-09-01 10,856 +3.62% 23.54 2.2 1.8%
2025-08-01 10,477 +4.02% 23.03 2.12 1.84%
2025-07-01 10,073 -3.09% - 2.04 1.82%
2025-06-01 10,394 -0.29% - 2.11 1.77%
2025-05-01 10,424 -2.3% - 2.11 1.76%
2025-04-01 10,669 -8.68% - 2.16 1.72%
2025-03-01 11,683 -2.57% 19.73 2.37 1.57%
2025-02-01 11,992 -7.95% 20.29 2.43 1.53%
2025-01-01 13,028 -0.2% 22.31 2.64 1.41%
2024-12-01 13,054 -0.09% 22.35 2.65 1.41%
2024-11-01 13,066 -6.19% 22.38 2.65 1.41%
2024-10-01 13,927 +0.71% 23.9 2.82 1.32%
2024-09-01 13,829 +2.1% 23.73 2.8 1.33%
2024-08-01 13,545 +7.45% 23.25 2.75 1.36%
2024-07-01 12,605 +6.16% 21.63 2.55 1.46%
2024-06-01 11,874 -6.66% 20.38 2.41 1.55%
2024-05-01 12,721 +3.07% 21.77 2.58 1.42%
2024-04-01 12,342 -2.3% - 2.5 1.39%
2024-03-01 12,633 +8.55% 22.86 2.56 1.36%
2024-02-01 11,638 -4.95% 21.06 2.36 1.48%
2024-01-01 12,244 +5.97% 22.16 2.48 1.4%
2023-12-01 11,554 +2.54% 20.91 2.34 1.49%
2023-11-01 11,267 +1.18% 20.5 2.28 1.52%
2023-10-01 11,136 -9.36% 20.91 2.26 1.49%
2023-09-01 12,286 -1.53% 23.07 2.49 1.35%
2023-08-01 12,477 -3.28% 23.43 2.53 1.33%
2023-07-01 12,900 -2.94% 24.22 2.61 1.29%
2023-06-01 13,290 +3.1% 24.96 2.69 1.25%
2023-05-01 12,891 +4.13% 24.32 2.61 1.26%
2023-04-01 12,380 +4.13% - 2.51 1.19%
2023-03-01 11,889 +1.43% 24.15 2.41 1.25%
2023-02-01 11,722 +4.15% 23.81 2.37 1.26%
2023-01-01 11,255 -3.4% 22.86 2.28 1.32%
2022-12-01 11,651 -4.69% 23.66 2.36 1.27%
2022-11-01 12,225 +6.98% 24.83 2.48 1.21%
2022-10-01 11,427 -2.26% 23.21 2.32 1.29%
2022-09-01 11,691 -9.61% 23.74 2.37 1.27%
2022-08-01 12,934 -3.89% 26.27 2.62 1.15%
2022-07-01 13,457 +0.55% 27.33 2.73 1.1%
2022-06-01 13,383 -1.76% 27.18 2.71 1.11%
2022-05-01 13,622 +10.61% 27.95 2.76 1.06%
2022-04-01 12,316 +3.25% - 2.5 0.99%
2022-03-01 11,928 -2.1% 26.98 2.42 1.02%
2022-02-01 12,183 -2.73% 27.66 2.47 1.0%
2022-01-01 12,525 -13.57% 28.99 2.54 0.97%
2021-12-01 14,491 +2.41% 33.54 2.94 0.84%
2021-11-01 14,151 - 33.25 2.87 0.84%