交換できるくん【7695】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 -0.12% 52.4 3.54 -
2025-12-04 58 +0.5% 52.46 3.54 -
2025-12-03 57 -0.49% 52.2 3.53 -
2025-12-02 58 -0.98% 52.46 3.54 -
2025-12-01 58 -2.04% 52.98 3.58 -
2025-11-28 60 -0.95% 54.08 3.65 -
2025-11-27 60 -1.52% 54.6 3.69 -
2025-11-26 61 -0.7% 55.44 3.75 -
2025-11-25 61 -0.23% 55.83 3.77 -
2025-11-21 62 +8.14% 55.96 3.78 -
2025-11-20 57 -1.48% 51.75 3.5 -
2025-11-19 58 -0.73% 52.53 3.55 -
2025-11-18 58 -1.68% 52.91 3.58 -
2025-11-17 59 -3.93% 53.82 3.64 -
2025-11-14 62 +3.35% 56.02 3.79 -
2025-11-13 60 +0.24% 18.07 3.71 -
2025-11-12 60 -0.6% 18.03 3.7 -
2025-11-11 60 -0.47% 18.13 3.73 -
2025-11-10 60 +0.48% 18.22 3.74 -
2025-11-07 60 0.0% 18.13 3.73 -
2025-11-06 60 0.0% 18.13 3.73 -
2025-11-05 60 -1.18% 18.13 3.73 -
2025-11-04 61 +0.83% 18.35 3.77 -
2025-10-31 60 +0.24% 18.2 3.74 -
2025-10-30 60 - 18.16 3.73 -
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -