いつも【7694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -2.61% 22.86 1.53 -
2025-11-24 36 -4.93% 23.47 1.58 -
2025-11-17 38 -24.18% 24.69 1.66 -
2025-11-10 50 +0.9% 32.56 2.18 -
2025-11-03 49 +1.49% 32.27 2.16 -
2025-10-27 48 -1.5% 31.8 2.13 -
2025-10-20 49 +0.97% 32.28 2.17 -
2025-10-13 49 -0.82% 31.97 2.14 -
2025-10-06 49 -0.53% 32.24 2.16 -
2025-09-29 49 -3.93% 32.41 2.17 -
2025-09-22 51 -0.92% 33.73 2.26 -
2025-09-15 52 +3.19% 34.05 2.28 -
2025-09-08 50 +2.02% 32.99 2.21 -
2025-09-01 49 -1.33% 32.34 2.17 -
2025-08-25 50 -2.71% 32.77 2.2 -
2025-08-18 51 -11.62% 33.68 2.26 -
2025-08-11 58 +1.57% 38.11 2.56 -
2025-08-04 57 -1.87% 37.52 2.51 -
2025-07-28 58 -7.4% 38.24 2.57 -
2025-07-21 63 -1.51% 41.3 2.77 -
2025-07-14 64 -8.67% 41.93 2.81 -
2025-07-07 70 +68.96% 45.91 3.08 -
2025-06-30 41 +32.45% 27.17 1.82 -
2025-06-23 31 -0.83% 20.57 1.38 -
2025-06-16 32 +1.83% 20.84 1.39 -
2025-06-09 31 -5.33% 20.47 1.36 -
2025-06-02 33 -4.34% 21.62 1.44 -
2025-05-26 34 -2.29% 22.6 1.5 -
2025-05-19 35 -11.79% 23.13 1.54 -
2025-05-12 40 -6.04% 26.31 1.75 -
2025-05-05 42 +58.64% - 1.86 -
2025-04-28 27 +19.57% - 1.17 -
2025-04-21 22 +0.48% - 0.98 -
2025-04-14 22 +7.98% - 0.97 -
2025-04-07 21 -11.71% - 0.9 -
2025-03-31 23 -4.73% -34.15 1.02 -
2025-03-24 24 +0.85% -35.08 1.07 -
2025-03-17 24 -0.02% -34.79 1.06 -
2025-03-10 24 +1.03% -34.8 1.06 -
2025-03-03 24 +0.47% -34.44 1.05 -
2025-02-24 24 -0.81% -34.28 1.05 -
2025-02-17 24 -2.73% -34.56 1.06 -
2025-02-10 25 -3.26% -10.53 1.09 -
2025-02-03 26 -1.86% 14.26 1.12 -
2025-01-27 26 +5.04% 14.53 1.14 -
2025-01-20 25 +0.94% 13.83 1.09 -
2025-01-13 25 -0.31% 13.7 1.08 -
2025-01-06 25 +7.68% 13.74 1.08 -
2024-12-30 23 -1.17% 12.76 1.01 -
2024-12-23 23 - 12.91 1.02 -