いつも【7694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -19.2% 22.86 1.53 -
2025-11-01 43 -11.87% 28.29 1.9 -
2025-10-01 49 -3.18% 32.1 2.15 -
2025-09-01 51 -7.01% 33.15 2.22 -
2025-08-01 54 -9.45% 35.65 2.39 -
2025-07-01 60 +88.08% 39.37 2.64 -
2025-06-01 32 -12.79% 21.06 1.4 -
2025-05-01 37 +65.99% 23.66 1.61 -
2025-04-01 22 -8.76% - 0.97 -
2025-03-01 24 -1.61% -34.75 1.06 -
2025-02-01 25 -1.83% -15.6 1.08 -
2025-01-01 25 +3.22% 13.96 1.1 -
2024-12-01 24 -8.88% 13.53 1.07 -
2024-11-01 27 -0.36% 14.84 1.17 -
2024-10-01 27 -1.88% 14.9 1.17 -
2024-09-01 27 -0.49% 15.18 1.2 -
2024-08-01 27 -15.94% 15.26 1.2 -
2024-07-01 33 -0.73% 18.15 1.43 -
2024-06-01 33 -5.82% 18.36 1.44 -
2024-05-01 35 -9.47% 18.72 1.53 -
2024-04-01 38 -5.5% - 1.69 -
2024-03-01 41 -7.66% 16.12 1.79 -
2024-02-01 44 -7.44% 17.47 1.93 -
2024-01-01 48 -3.37% 18.88 2.09 -
2023-12-01 49 -12.54% 19.54 2.16 -
2023-11-01 56 +1.03% 22.38 2.47 -
2023-10-01 56 -2.31% 22.21 2.45 -
2023-09-01 57 +12.07% 22.74 2.51 -
2023-08-01 51 +4.07% 20.29 2.24 -
2023-07-01 49 -4.01% 19.51 2.15 -
2023-06-01 51 -10.15% 20.41 2.24 -
2023-05-01 57 -2.1% 21.48 2.49 -
2023-04-01 58 +2.32% - 2.55 -
2023-03-01 57 +14.86% -22.44 2.49 -
2023-02-01 49 +15.67% -18.16 2.17 -
2023-01-01 43 -3.26% -13.85 1.87 -
2022-12-01 44 +22.58% -14.32 1.94 -
2022-11-01 36 -8.28% 4.17 1.58 -
2022-10-01 39 -4.63% 38.25 1.72 -
2022-09-01 41 -12.66% 40.1 1.81 -
2022-08-01 47 -9.83% 45.94 2.07 -
2022-07-01 52 +12.23% 50.97 2.29 -
2022-06-01 46 -20.04% 45.79 2.04 -
2022-05-01 58 -30.18% 52.21 2.55 -
2022-04-01 83 +7.23% - 3.66 -
2022-03-01 78 +12.5% 19.83 3.41 -
2022-02-01 69 +6.2% 17.6 3.03 -
2022-01-01 65 -22.24% - 2.86 -
2021-12-01 84 -19.71% - 3.67 -
2021-11-01 104 - - 4.57 -