アースインフィニティ【7692】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 -1.0% 19.84 9.04 2.63%
2025-12-04 110 +1.01% 20.04 9.13 2.6%
2025-12-03 109 +1.02% 19.84 9.04 2.63%
2025-12-02 108 -2.0% 19.64 8.95 2.65%
2025-12-01 110 -2.91% 20.04 9.13 2.6%
2025-11-28 113 +1.98% 20.64 9.41 2.52%
2025-11-27 111 0.0% 20.24 9.23 2.57%
2025-11-26 111 +2.02% 20.24 9.23 2.57%
2025-11-25 109 +1.02% 19.84 9.04 2.63%
2025-11-21 108 -1.01% 19.64 8.95 2.65%
2025-11-20 109 0.0% 19.84 9.04 2.63%
2025-11-19 109 -1.0% 19.84 9.04 2.63%
2025-11-18 110 -1.96% 20.04 9.13 2.6%
2025-11-17 112 -0.97% 20.44 9.32 2.55%
2025-11-14 113 -0.96% 20.64 9.41 2.52%
2025-11-13 115 -0.95% 20.84 9.5 2.5%
2025-11-12 116 +0.96% 21.04 9.59 2.48%
2025-11-11 115 -0.95% 20.84 9.5 2.5%
2025-11-10 116 +2.94% 21.04 9.59 2.48%
2025-11-07 112 0.0% 20.44 9.32 2.55%
2025-11-06 112 -0.97% 20.44 9.32 2.55%
2025-11-05 113 +0.98% 20.64 9.41 2.52%
2025-11-04 112 - 20.44 9.32 2.55%
2025-10-31 - - - - -
2025-10-30 112 - 20.44 9.32 2.55%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -