ミクリード【7687】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -1.28% 11.15 2 1.81%
2025-12-04 31 +3.07% 11.29 2.02 1.79%
2025-12-03 30 -3.8% 10.96 1.96 1.84%
2025-12-02 31 -3.66% 11.39 2.04 1.77%
2025-12-01 32 -0.61% 11.82 2.12 1.71%
2025-11-28 33 0.0% 11.89 2.13 1.7%
2025-11-27 33 +0.2% 11.89 2.13 1.7%
2025-11-26 33 0.0% 11.87 2.12 1.7%
2025-11-25 33 -2.18% 11.87 2.12 1.7%
2025-11-21 33 -1.75% 12.13 2.17 1.66%
2025-11-20 34 0.0% 12.35 2.21 1.63%
2025-11-19 34 -0.19% 12.35 2.21 1.63%
2025-11-18 34 -0.39% 12.37 2.22 1.63%
2025-11-17 34 +0.58% 12.42 2.22 1.62%
2025-11-14 34 -2.47% 12.35 2.21 1.63%
2025-11-13 35 -1.86% 12.66 2.27 1.59%
2025-11-12 35 +0.56% 12.9 2.31 1.56%
2025-11-11 35 0.0% 12.83 2.3 1.57%
2025-11-10 35 -0.56% 12.83 2.3 1.57%
2025-11-07 35 +0.75% 12.9 2.31 1.56%
2025-11-06 35 -0.93% 12.81 2.29 1.58%
2025-11-05 35 +0.19% 12.93 2.31 1.56%
2025-11-04 35 -1.83% 12.9 2.31 1.56%
2025-10-31 36 -2.15% 13.14 2.35 1.54%
2025-10-30 37 +0.72% 13.43 2.4 1.5%
2025-10-29 37 +0.18% 13.84 2.39 1.46%
2025-10-28 37 -0.18% 13.81 2.38 1.46%
2025-10-27 37 -0.36% 13.84 2.39 1.46%
2025-10-24 37 +0.54% 13.89 2.4 1.45%
2025-10-23 37 +0.36% 13.81 2.38 1.46%
2025-10-22 36 +1.47% 13.76 2.37 1.47%
2025-10-21 36 -1.09% 13.56 2.34 1.49%
2025-10-20 36 +1.29% 13.71 2.37 1.47%
2025-10-17 36 -1.63% 13.54 2.34 1.49%
2025-10-16 36 -0.18% 13.76 2.37 1.47%
2025-10-15 36 +2.79% 13.79 2.38 1.46%
2025-10-14 35 -2.0% 13.41 2.31 1.51%
2025-10-10 36 +0.73% 13.69 2.36 1.48%
2025-10-09 36 +1.11% 13.59 2.34 1.49%
2025-10-08 36 -0.19% 13.44 2.32 1.5%
2025-10-07 36 - 13.46 2.32 1.5%