レオクラン【7681】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +2.46% 712.89 0.97 1.77%
2025-11-24 55 +1.08% 695.74 0.95 1.81%
2025-11-17 55 -19.9% 688.3 0.95 1.83%
2025-11-10 68 +3.27% 204.69 1.16 1.47%
2025-11-03 66 -0.58% 41.38 1.11 1.52%
2025-10-27 67 +0.7% - 1.12 1.5%
2025-10-20 66 +0.49% - 1.11 1.51%
2025-10-13 66 +0.33% - 1.11 1.52%
2025-10-06 66 +0.74% - 1.1 1.53%
2025-09-29 65 -4.63% 41.35 1.09 1.54%
2025-09-22 68 +4.7% 42.74 1.15 1.47%
2025-09-15 65 +1.03% 40.82 1.1 1.54%
2025-09-08 65 -0.73% 40.41 1.08 1.55%
2025-09-01 65 -4.32% 40.7 1.09 1.54%
2025-08-25 68 +2.16% 42.54 1.14 1.48%
2025-08-18 67 +9.95% 41.64 1.12 1.52%
2025-08-11 61 +0.1% 37.87 1.02 1.66%
2025-08-04 61 -0.52% 37.83 1.01 1.66%
2025-07-28 61 +1.64% 38.03 1.02 1.65%
2025-07-21 60 +1.46% 37.42 1.0 1.68%
2025-07-14 59 +2.04% 36.88 0.99 1.7%
2025-07-07 58 -2.59% 36.14 0.97 1.74%
2025-06-30 59 -1.02% 37.1 0.99 1.69%
2025-06-23 60 -1.47% 37.48 1.01 1.68%
2025-06-16 61 -0.75% 38.04 1.02 1.65%
2025-06-09 61 +1.45% 38.33 1.03 1.64%
2025-06-02 60 0.0% 37.79 1.01 1.66%
2025-05-26 60 -1.88% 37.79 1.01 1.66%
2025-05-19 62 +3.33% 38.51 1.03 1.63%
2025-05-12 60 +1.07% 37.27 1.0 1.68%
2025-05-05 59 -2.91% 36.88 0.99 1.7%
2025-04-28 61 +3.61% 37.98 1.02 1.65%
2025-04-21 59 +5.28% 36.65 0.98 1.71%
2025-04-14 56 -6.98% 34.82 0.93 1.8%
2025-04-07 60 -3.26% 37.43 1.0 1.68%
2025-03-31 62 +16.33% 38.69 1.04 1.62%
2025-03-24 53 +11.42% 33.26 0.89 1.89%
2025-03-17 48 -2.76% 29.85 0.8 2.1%
2025-03-10 49 -1.56% 30.7 0.82 2.04%
2025-03-03 50 -1.15% 31.19 0.84 2.01%
2025-02-24 50 +0.52% 31.55 0.85 1.99%
2025-02-17 50 -0.54% 31.39 0.84 2.0%
2025-02-10 50 -1.47% 31.56 0.85 1.99%
2025-02-03 51 -2.25% 32.03 0.86 1.96%
2025-01-27 52 -2.91% 32.77 0.88 1.91%
2025-01-20 54 -1.36% 33.75 0.91 1.86%
2025-01-13 55 +0.05% 34.22 0.92 1.84%
2025-01-06 55 -1.61% 34.2 0.92 1.83%
2024-12-30 56 -6.31% 34.76 0.93 1.8%
2024-12-23 59 - 37.1 1.0 1.69%