レオクラン【7681】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 0.0% 718.52 0.98 1.75%
2025-12-04 57 0.0% 718.52 0.98 1.75%
2025-12-03 57 +1.36% 718.52 0.98 1.75%
2025-12-02 56 +1.27% 708.89 0.97 1.78%
2025-12-01 56 +1.39% 700 0.96 1.8%
2025-11-28 55 -1.58% 690.37 0.95 1.82%
2025-11-27 56 +0.74% 701.48 0.96 1.8%
2025-11-26 55 +0.21% 696.3 0.95 1.81%
2025-11-25 55 +1.52% 694.81 0.95 1.81%
2025-11-21 55 +0.98% 684.44 0.94 1.84%
2025-11-20 54 -0.76% 677.78 0.93 1.86%
2025-11-19 54 +2.22% 682.96 0.94 1.84%
2025-11-18 53 -8.24% 668.15 0.92 1.88%
2025-11-17 58 -14.52% 728.15 1 1.73%
2025-11-14 68 -0.86% 851.85 1.17 1.48%
2025-11-13 68 -1.78% 42.8 1.15 1.47%
2025-11-12 70 +1.81% 43.58 1.17 1.44%
2025-11-11 68 +0.96% 42.8 1.15 1.47%
2025-11-10 68 +2.32% 42.4 1.14 1.48%
2025-11-07 66 -0.44% 41.44 1.11 1.51%
2025-11-06 67 +1.35% 41.62 1.12 1.51%
2025-11-05 66 -1.42% 41.07 1.1 1.53%
2025-11-04 67 +0.44% - 1.12 1.51%
2025-10-31 66 +0.45% - 1.11 1.51%
2025-10-30 66 -0.09% - 1.11 1.52%
2025-10-29 66 -1.67% - 1.11 1.52%
2025-10-28 67 -0.7% - 1.13 1.49%
2025-10-27 68 +0.79% - 1.13 1.48%
2025-10-24 67 +1.97% - 1.13 1.49%
2025-10-23 66 -0.8% - 1.1 1.52%
2025-10-22 66 +1.17% - 1.11 1.51%
2025-10-21 66 -0.63% - 1.1 1.53%
2025-10-20 66 -1.06% - 1.11 1.52%
2025-10-17 67 0.0% - 1.12 1.5%
2025-10-16 67 +3.1% - 1.12 1.5%
2025-10-15 65 -0.9% - 1.09 1.55%
2025-10-14 65 -0.09% - 1.1 1.54%
2025-10-10 65 -0.54% - 1.1 1.53%
2025-10-09 66 +0.72% - 1.1 1.53%
2025-10-08 65 -1.25% - 1.09 1.54%
2025-10-07 66 - - 1.11 1.52%