ヤシマキザイ【7677】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +1.68% 43.74 0.86 0.87%
2025-11-24 82 -0.88% 43.02 0.85 0.88%
2025-11-17 83 +5.55% 43.4 0.85 0.87%
2025-11-10 78 +4.38% 41.07 0.82 0.92%
2025-11-03 75 -3.09% 39.34 0.79 0.96%
2025-10-27 77 -0.63% 40.59 0.81 0.93%
2025-10-20 78 -0.06% 40.85 0.82 0.93%
2025-10-13 78 +0.71% 40.87 0.82 0.93%
2025-10-06 77 +0.3% 40.58 0.82 0.93%
2025-09-29 77 -5.33% 40.46 0.81 0.94%
2025-09-22 82 +0.66% 42.74 0.86 0.89%
2025-09-15 81 -0.89% 42.46 0.85 0.89%
2025-09-08 82 -0.27% 42.84 0.86 0.88%
2025-09-01 82 +1.97% 42.96 0.86 0.88%
2025-08-25 80 -2.07% 42.13 0.85 0.89%
2025-08-18 82 +8.49% 43.02 0.86 0.88%
2025-08-11 76 +6.05% 39.65 0.8 0.96%
2025-08-04 71 -0.48% 37.39 0.75 1.01%
2025-07-28 72 -1.31% 37.57 0.75 1.0%
2025-07-21 73 -0.09% 38.07 0.76 0.99%
2025-07-14 73 +1.21% 38.1 0.76 0.99%
2025-07-07 72 -1.89% 37.65 0.75 1.0%
2025-06-30 73 +1.56% 38.37 0.77 0.98%
2025-06-23 72 -2.49% 37.78 0.76 1.0%
2025-06-16 74 +1.94% 38.75 0.78 0.98%
2025-06-09 72 -2.43% 38.01 0.76 0.99%
2025-06-02 74 +4.55% 38.96 0.78 0.97%
2025-05-26 71 +2.32% 37.26 0.75 1.01%
2025-05-19 69 +3.63% 36.42 0.73 1.04%
2025-05-12 67 +0.53% 35.42 0.7 1.08%
2025-05-05 67 -1.46% - 0.7 1.08%
2025-04-28 68 -1.36% - 0.71 1.06%
2025-04-21 69 -1.98% - 0.72 1.05%
2025-04-14 70 +5.66% - 0.73 1.03%
2025-04-07 66 -2.28% - 0.7 1.09%
2025-03-31 68 +0.82% 54.9 0.71 1.06%
2025-03-24 67 +0.25% 54.9 0.71 1.07%
2025-03-17 67 +3.1% 54.77 0.71 1.07%
2025-03-10 65 -0.54% 53.12 0.68 1.11%
2025-03-03 65 +3.22% 53.41 0.69 1.1%
2025-02-24 63 -1.96% 51.74 0.67 1.14%
2025-02-17 65 -0.79% 52.77 0.68 1.12%
2025-02-10 65 +3.27% 38.91 0.69 1.11%
2025-02-03 63 +1.63% 33.07 0.66 1.14%
2025-01-27 62 +0.89% 32.53 0.65 1.16%
2025-01-20 61 +1.43% 32.25 0.65 1.17%
2025-01-13 61 +0.39% 31.79 0.64 1.19%
2025-01-06 60 +0.38% 31.67 0.63 1.2%
2024-12-30 60 +0.01% 31.55 0.63 1.2%
2024-12-23 60 - 31.54 0.63 1.2%