ヤシマキザイ【7677】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 +2.01% 44.44 0.87 0.85%
2025-12-03 83 -0.66% 43.57 0.86 0.87%
2025-12-02 84 +1.75% 43.85 0.86 0.86%
2025-12-01 82 0.0% 43.1 0.85 0.88%
2025-11-28 82 +0.28% 43.1 0.85 0.88%
2025-11-27 82 0.0% 42.98 0.85 0.88%
2025-11-26 82 0.0% 42.98 0.85 0.88%
2025-11-21 82 -1.73% 42.98 0.85 0.88%
2025-11-20 83 +1.47% 43.73 0.86 0.86%
2025-11-19 82 -1.72% 43.1 0.85 0.88%
2025-11-18 84 +1.22% 43.85 0.86 0.86%
2025-11-17 83 +4.18% 43.32 0.85 0.87%
2025-11-14 79 0.0% 41.58 0.82 0.91%
2025-11-13 79 +2.8% 41.53 0.83 0.91%
2025-11-12 77 -1.29% 40.4 0.81 0.93%
2025-11-11 78 0.0% 40.92 0.82 0.92%
2025-11-10 78 +1.88% 40.92 0.82 0.92%
2025-11-07 77 +4.31% 40.17 0.8 0.94%
2025-11-05 73 -4.85% 38.51 0.77 0.98%
2025-10-31 77 0.0% 40.47 0.81 0.93%
2025-10-30 77 0.0% 40.47 0.81 0.93%
2025-10-29 77 -0.74% 40.47 0.81 0.93%
2025-10-28 78 0.0% 40.77 0.82 0.93%
2025-10-27 78 0.0% 40.77 0.82 0.93%
2025-10-24 78 0.0% 40.77 0.82 0.93%
2025-10-23 78 0.0% 40.77 0.82 0.93%
2025-10-22 78 0.0% 40.77 0.82 0.93%
2025-10-21 78 -0.92% 40.77 0.82 0.93%
2025-10-20 78 -0.04% 41.15 0.82 0.92%
2025-10-17 79 +0.96% 41.17 0.82 0.92%
2025-10-16 78 0.0% 40.77 0.82 0.93%
2025-10-15 78 0.0% 40.77 0.82 0.93%
2025-10-14 78 0.0% 40.77 0.82 0.93%
2025-10-10 78 0.0% 40.77 0.82 0.93%
2025-10-09 78 0.0% 40.77 0.82 0.93%
2025-10-08 78 0.0% 40.77 0.82 0.93%
2025-10-07 78 - 40.77 0.82 0.93%