ヤシマキザイ【7677】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +4.08% 43.74 0.86 0.87%
2025-11-01 80 +3.44% 42.0 0.83 0.9%
2025-10-01 77 -4.89% 40.57 0.81 0.93%
2025-09-01 81 +5.52% 42.66 0.85 0.89%
2025-08-01 77 +6.42% 40.43 0.81 0.94%
2025-07-01 72 -0.93% 37.99 0.76 0.99%
2025-06-01 73 +6.54% 38.35 0.77 0.98%
2025-05-01 69 +0.72% 36.61 0.72 1.05%
2025-04-01 68 +2.97% - 0.72 1.06%
2025-03-01 66 +3.39% 54.06 0.7 1.09%
2025-02-01 64 +4.65% 43.99 0.67 1.13%
2025-01-01 61 +1.61% 32.07 0.64 1.18%
2024-12-01 60 +3.69% 31.57 0.63 1.2%
2024-11-01 58 -0.14% 30.42 0.61 1.24%
2024-10-01 58 -2.54% 30.44 0.61 1.24%
2024-09-01 60 +0.74% 31.23 0.63 1.21%
2024-08-01 59 -2.54% 31.0 0.62 1.22%
2024-07-01 61 +1.73% 31.8 0.64 1.18%
2024-06-01 60 -0.12% 31.26 0.63 1.21%
2024-05-01 60 +0.7% 31.05 0.63 1.2%
2024-04-01 59 +1.24% - 0.62 1.21%
2024-03-01 59 +0.16% 51.99 0.61 1.23%
2024-02-01 59 +0.18% 51.91 0.62 1.23%
2024-01-01 58 +0.53% 51.81 0.61 1.23%
2023-12-01 58 -0.8% 51.54 0.61 1.24%
2023-11-01 59 -0.77% 36.18 0.61 1.23%
2023-10-01 59 -3.4% 12.69 0.62 1.22%
2023-09-01 61 -0.24% 13.14 0.64 1.18%
2023-08-01 61 +0.13% 13.17 0.64 1.17%
2023-07-01 61 +2.31% 13.16 0.65 1.18%
2023-06-01 60 +1.34% 12.86 0.63 1.2%
2023-05-01 59 +0.95% 12.69 0.62 1.22%
2023-04-01 58 -0.39% - 0.61 1.23%
2023-03-01 59 -0.24% 22.0 0.61 1.23%
2023-02-01 59 -0.41% 22.05 0.62 1.22%
2023-01-01 59 +1.14% 22.14 0.62 1.22%
2022-12-01 58 +0.35% 21.89 0.61 1.23%
2022-11-01 58 +0.92% 21.78 0.61 1.24%
2022-10-01 58 -1.92% 21.53 0.6 1.25%
2022-09-01 59 +1.23% 21.95 0.62 1.22%
2022-08-01 58 -0.76% 21.68 0.61 1.24%
2022-07-01 59 -0.71% 21.85 0.61 1.23%
2022-06-01 59 +2.43% 22.0 0.62 1.22%
2022-05-01 58 +1.02% 21.5 0.61 1.25%
2022-04-01 57 +0.69% - 0.6 1.27%
2022-03-01 57 +5.9% 55.96 0.59 1.27%
2022-02-01 53 -5.02% 52.79 0.56 1.35%
2022-01-01 56 -1.67% 55.49 0.59 1.28%
2021-12-01 57 +1.31% 56.44 0.6 1.26%
2021-11-01 56 - 55.71 0.59 1.27%