スギホールディングス【7649】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,873 +1.47% 14.81 2.49 0.97%
2025-11-01 6,773 +4.06% 14.6 2.45 0.98%
2025-10-01 6,509 -8.46% 15.17 2.36 1.02%
2025-09-01 7,110 -2.39% 19.92 2.57 0.94%
2025-08-01 7,285 +8.04% 20.41 2.64 0.91%
2025-07-01 6,742 +11.45% 18.89 2.44 0.99%
2025-06-01 6,049 +2.58% 16.95 2.19 1.1%
2025-05-01 5,897 +6.43% 16.52 2.13 1.13%
2025-04-01 5,541 +4.14% 15.8 2.01 1.2%
2025-03-01 5,321 +4.39% - 1.93 1.25%
2025-02-01 5,097 +4.63% 19.04 1.85 1.3%
2025-01-01 4,871 +2.51% 18.25 1.76 1.37%
2024-12-01 4,752 -2.19% 18.1 1.72 1.4%
2024-11-01 4,858 -4.39% 18.51 1.76 1.37%
2024-10-01 5,082 +5.5% 19.36 1.84 1.31%
2024-09-01 4,817 -1.01% 18.35 1.74 1.38%
2024-08-01 4,866 +8.51% 18.54 1.76 1.37%
2024-07-01 4,484 +0.09% 17.09 1.62 1.49%
2024-06-01 4,480 -0.69% 17.07 1.62 1.49%
2024-05-01 4,511 -2.12% 17.19 1.63 1.48%
2024-04-01 4,609 -2.99% 17.5 1.67 1.43%
2024-03-01 4,751 +6.86% - 1.72 1.07%
2024-02-01 4,446 +4.38% 19.2 1.61 1.14%
2024-01-01 4,260 +5.82% 19.79 1.54 1.19%
2023-12-01 4,025 +1.5% 19.08 1.46 1.26%
2023-11-01 3,966 +7.06% 18.89 1.44 1.28%
2023-10-01 3,704 -7.44% 17.64 1.34 1.37%
2023-09-01 4,002 -3.2% 19.06 1.45 1.27%
2023-08-01 4,134 +3.69% 19.69 1.5 1.23%
2023-07-01 3,987 +3.38% 18.99 1.44 1.27%
2023-06-01 3,857 +3.13% 18.37 1.4 1.32%
2023-05-01 3,740 +2.28% 17.81 1.35 1.36%
2023-04-01 3,656 +3.15% 17.43 1.32 1.39%
2023-03-01 3,545 -0.51% - 1.28 1.43%
2023-02-01 3,563 -2.27% 19.32 1.29 1.42%
2023-01-01 3,646 -7.44% 19.77 1.32 1.39%
2022-12-01 3,939 +1.38% 21.36 1.43 1.29%
2022-11-01 3,885 +2.43% 21.07 1.41 1.31%
2022-10-01 3,793 +0.45% 20.57 1.37 1.34%
2022-09-01 3,776 -1.97% 20.47 1.37 1.34%
2022-08-01 3,852 +1.1% 20.88 1.39 1.32%
2022-07-01 3,810 +12.4% 20.66 1.38 1.33%
2022-06-01 3,389 +1.75% 18.38 1.23 1.5%
2022-05-01 3,331 -7.48% 18.06 1.21 1.52%
2022-04-01 3,601 -9.65% 19.39 1.3 1.41%
2022-03-01 3,985 -4.4% - 1.44 1.27%
2022-02-01 4,169 -4.63% 22.23 1.51 1.22%
2022-01-01 4,371 -0.51% 23.31 1.58 1.16%
2021-12-01 4,393 -11.84% 20.03 1.59 1.15%
2021-11-01 4,983 - 22.11 1.8 1.02%