トップカルチャー【7640】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +2.28% -19.22 2.57 -
2025-11-24 27 +1.17% -18.79 2.51 -
2025-11-17 27 +0.6% -18.58 2.48 -
2025-11-10 27 +1.41% -18.46 2.46 -
2025-11-03 27 -13.86% -18.11 2.43 -
2025-10-27 31 -7.05% -21.14 2.82 -
2025-10-20 33 +4.05% -22.74 3.04 -
2025-10-13 32 -3.23% -21.86 2.92 -
2025-10-06 33 +11.67% -22.58 3.01 -
2025-09-29 29 -6.63% -20.22 2.7 -
2025-09-22 32 -9.85% -21.66 2.89 -
2025-09-15 35 +27.21% -24.03 3.21 -
2025-09-08 27 +4.56% -18.89 2.52 -
2025-09-01 26 +0.5% -18.06 2.41 -
2025-08-25 26 +0.88% -17.97 2.4 -
2025-08-18 26 +2.73% -17.82 2.38 -
2025-08-11 25 +1.01% -17.34 2.31 -
2025-08-04 25 +1.05% -17.17 2.29 -
2025-07-28 25 -0.42% -17.0 2.27 -
2025-07-21 25 -1.64% -17.07 2.28 -
2025-07-14 25 0.0% -17.35 2.32 -
2025-07-07 25 -2.87% -17.35 2.31 -
2025-06-30 26 +0.38% -17.86 2.38 -
2025-06-23 26 +5.55% -17.8 2.37 -
2025-06-16 25 +3.56% -16.86 2.25 -
2025-06-09 24 -2.53% -16.28 2.17 -
2025-06-02 24 +2.74% -16.7 2.23 -
2025-05-26 24 +0.27% -16.26 2.17 -
2025-05-19 24 -0.14% -16.22 2.16 -
2025-05-12 24 +3.9% -16.24 2.16 -
2025-05-05 23 -1.0% -15.63 2.09 -
2025-04-28 23 -0.18% -15.79 2.11 -
2025-04-21 23 +0.57% -15.81 2.11 -
2025-04-14 23 +7.29% -15.72 2.1 -
2025-04-07 21 -7.32% -14.66 1.96 -
2025-03-31 23 -4.83% -15.81 2.11 -
2025-03-24 24 +1.5% -16.61 2.21 -
2025-03-17 24 +3.09% -16.37 2.19 -
2025-03-10 23 +0.99% -15.88 2.12 -
2025-03-03 23 +0.32% -15.72 2.1 -
2025-02-24 23 -1.98% -15.67 2.09 -
2025-02-17 23 +1.48% -15.99 2.14 -
2025-02-10 23 +3.13% -15.76 2.1 -
2025-02-03 22 +1.18% -15.28 2.04 -
2025-01-27 22 +5.12% -15.1 2.02 -
2025-01-20 21 -0.39% -14.37 1.92 -
2025-01-13 21 -2.34% -14.42 1.93 -
2025-01-06 22 -0.3% -14.77 1.97 -
2024-12-30 22 +3.74% -14.81 1.98 -
2024-12-23 21 - -14.28 1.91 -