トップカルチャー【7640】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 +1.18% -19.04 2.54 -
2025-12-04 27 -0.59% -18.82 2.51 -
2025-12-03 28 -2.86% -18.93 2.53 -
2025-12-02 28 -1.69% -19.49 2.6 -
2025-12-01 29 +2.89% -19.82 2.65 -
2025-11-28 28 +1.76% -19.27 2.57 -
2025-11-27 28 +1.19% -18.93 2.53 -
2025-11-26 27 +2.44% -18.71 2.5 -
2025-11-25 27 -1.2% -18.26 2.44 -
2025-11-21 27 -0.6% -18.49 2.47 -
2025-11-20 27 -0.6% -18.6 2.48 -
2025-11-19 27 +1.2% -18.71 2.5 -
2025-11-18 27 -0.6% -18.49 2.47 -
2025-11-17 27 -1.18% -18.6 2.48 -
2025-11-14 27 +1.81% -18.82 2.51 -
2025-11-13 27 -1.78% -18.49 2.47 -
2025-11-12 27 +4.32% -18.82 2.51 -
2025-11-11 26 -0.61% -18.04 2.41 -
2025-11-10 26 +1.88% -18.15 2.42 -
2025-11-07 26 -3.03% -17.82 2.38 -
2025-11-06 27 +1.23% -18.37 2.45 -
2025-11-05 26 -1.81% -18.15 2.42 -
2025-11-04 27 -5.68% - 2.47 -
2025-10-31 29 +0.57% -19.6 2.62 -
2025-10-30 28 -10.71% -19.49 2.6 -
2025-10-29 32 -2.97% -21.83 2.91 -
2025-10-28 33 +1.0% -22.49 3 -
2025-10-27 32 -0.5% -22.27 2.97 -
2025-10-24 33 -2.43% -22.38 2.99 -
2025-10-23 33 -0.48% -22.94 3.06 -
2025-10-22 34 +0.98% -23.05 3.08 -
2025-10-21 33 +1.49% -22.83 3.05 -
2025-10-20 33 -2.88% -22.49 3 -
2025-10-17 34 +10.05% -23.16 3.09 -
2025-10-16 31 -1.05% -21.05 2.81 -
2025-10-15 31 -3.05% -21.27 2.84 -
2025-10-14 32 -5.74% -21.94 2.93 -
2025-10-10 34 -6.7% -23.27 3.11 -
2025-10-09 36 +11.44% -24.94 3.33 -
2025-10-08 33 +4.69% -22.38 2.99 -
2025-10-07 31 - -21.38 2.85 -