NEW ART HOLDINGS【7638】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 256 +0.51% 12.49 2.3 5.43%
2025-11-01 255 +1.36% 12.43 2.36 5.46%
2025-10-01 251 -4.78% 12.26 2.41 5.53%
2025-09-01 264 +0.67% 12.88 2.53 5.27%
2025-08-01 262 +9.83% 12.79 2.52 5.31%
2025-07-01 239 +1.76% 11.65 2.29 5.82%
2025-06-01 235 -0.37% 11.94 2.25 5.68%
2025-05-01 236 +3.55% 12.23 2.26 3.62%
2025-04-01 228 -11.65% - 2.18 0.73%
2025-03-01 258 -4.88% 8.5 2.47 0.65%
2025-02-01 271 -2.06% 8.94 2.6 2.66%
2025-01-01 276 +9.58% 9.13 2.65 6.02%
2024-12-01 252 +1.98% 8.33 2.42 6.59%
2024-11-01 247 -2.63% 8.17 2.37 6.72%
2024-10-01 254 +0.61% 8.39 2.44 6.55%
2024-09-01 253 +1.47% 8.34 2.42 6.59%
2024-08-01 249 -13.8% 8.22 2.39 6.69%
2024-07-01 289 -0.06% 9.53 2.77 5.76%
2024-06-01 289 -0.68% 9.54 2.77 5.76%
2024-05-01 291 +5.43% 9.81 2.79 5.72%
2024-04-01 276 -11.25% - 2.65 6.03%
2024-03-01 311 -5.03% 19.16 2.98 5.35%
2024-02-01 327 -3.9% 18.24 3.14 5.08%
2024-01-01 341 +9.68% 15.74 3.27 4.88%
2023-12-01 311 +3.46% 14.35 2.98 5.35%
2023-11-01 300 +3.47% 13.87 2.88 5.54%
2023-10-01 290 -3.51% 13.41 2.78 5.73%
2023-09-01 301 +7.79% 13.9 2.88 5.53%
2023-08-01 279 -0.79% 12.89 2.68 5.34%
2023-07-01 281 +7.57% 12.99 2.7 4.14%
2023-06-01 261 -5.71% 12.08 2.51 4.46%
2023-05-01 277 -4.92% 12.48 2.66 4.81%
2023-04-01 292 -3.25% - 2.8 5.7%
2023-03-01 301 +6.94% 13.06 2.89 5.52%
2023-02-01 282 +6.32% 13.96 2.7 5.91%
2023-01-01 265 +6.07% 15.53 2.54 6.28%
2022-12-01 250 +0.95% 14.64 2.4 6.66%
2022-11-01 248 +2.25% 14.5 2.37 6.72%
2022-10-01 242 -1.12% 14.18 2.32 6.87%
2022-09-01 245 +0.52% 14.35 2.35 6.8%
2022-08-01 244 +11.15% 14.27 2.34 5.96%
2022-07-01 219 +6.96% 12.84 2.1 5.32%
2022-06-01 205 -0.84% 12.0 1.97 5.7%
2022-05-01 207 -8.52% 11.55 1.98 5.66%
2022-04-01 226 +8.06% - 2.17 5.16%
2022-03-01 209 +2.38% 11.93 2.0 5.6%
2022-02-01 204 -0.37% 11.65 1.96 5.7%
2022-01-01 205 +9.94% 11.69 1.96 5.68%
2021-12-01 186 -5.34% 10.64 1.79 6.26%
2021-11-01 197 - 11.24 1.89 5.92%