NEW ART HOLDINGS【7638】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 257 +0.41% 12.53 2.31 5.41%
2025-12-04 256 +0.2% 12.48 2.3 5.43%
2025-12-03 255 -0.54% 12.45 2.29 5.45%
2025-12-02 257 +0.27% 12.52 2.3 5.42%
2025-12-01 256 -0.61% 12.49 2.3 5.43%
2025-11-28 258 +0.27% 12.56 2.31 5.4%
2025-11-27 257 -0.34% 12.53 2.31 5.41%
2025-11-26 258 +0.47% 12.57 2.31 5.39%
2025-11-25 257 -0.67% 12.51 2.3 5.42%
2025-11-21 258 +0.41% 12.6 2.32 5.38%
2025-11-20 257 -0.47% 12.54 2.31 5.41%
2025-11-19 259 -0.6% 12.6 2.32 5.38%
2025-11-18 260 -0.2% 12.68 2.33 5.35%
2025-11-17 261 +1.35% 12.71 2.34 5.34%
2025-11-14 257 +0.34% 12.54 2.31 5.41%
2025-11-13 256 +0.75% 12.49 2.46 5.43%
2025-11-12 254 +0.97% 12.4 2.44 5.47%
2025-11-11 252 +1.05% 12.28 2.42 5.52%
2025-11-10 249 -0.21% 12.15 2.39 5.58%
2025-11-07 250 0.0% 12.18 2.4 5.57%
2025-11-06 250 +1.05% 12.18 2.4 5.57%
2025-11-05 247 -0.63% 12.05 2.37 5.63%
2025-11-04 249 -0.28% 12.13 2.39 5.59%
2025-10-31 249 -0.55% 12.16 2.39 5.57%
2025-10-30 251 +0.14% 12.23 2.41 5.54%
2025-10-29 251 -1.84% 12.21 2.4 5.55%
2025-10-28 255 -0.27% 12.44 2.45 5.45%
2025-10-27 256 +0.34% 12.48 2.45 5.43%
2025-10-24 255 -0.34% 12.43 2.45 5.45%
2025-10-23 256 +1.03% 12.48 2.45 5.43%
2025-10-22 253 +0.07% 12.35 2.43 5.49%
2025-10-21 253 -0.41% 12.34 2.43 5.49%
2025-10-20 254 +0.14% 12.39 2.44 5.47%
2025-10-17 254 +0.14% 12.37 2.43 5.48%
2025-10-16 253 +0.48% 12.36 2.43 5.49%
2025-10-15 252 +1.54% 12.3 2.42 5.51%
2025-10-14 248 -0.83% 12.11 2.38 5.6%
2025-10-10 251 -0.69% 12.21 2.4 5.55%
2025-10-09 252 -0.27% 12.3 2.42 5.51%
2025-10-08 253 +0.69% 12.33 2.43 5.5%
2025-10-07 251 - 12.25 2.41 5.54%