杉田エース【7635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +0.1% 13.85 0.8 -
2025-11-24 91 -0.19% 13.84 0.8 -
2025-11-17 92 +22.9% 13.87 0.8 -
2025-11-10 75 +13.77% 11.28 0.66 3.27%
2025-11-03 66 -0.36% 9.92 0.58 3.28%
2025-10-27 66 -0.08% 9.96 0.58 3.27%
2025-10-20 66 +0.3% 9.96 0.58 3.27%
2025-10-13 66 -0.62% 9.93 0.58 3.28%
2025-10-06 66 -0.15% 9.99 0.58 3.26%
2025-09-29 66 -1.62% 10.01 0.59 3.25%
2025-09-22 67 -1.67% 10.17 0.6 3.2%
2025-09-15 68 -0.1% 10.35 0.61 3.15%
2025-09-08 68 -0.25% 10.35 0.61 3.14%
2025-09-01 69 +0.9% 10.38 0.61 3.13%
2025-08-25 68 +0.21% 10.29 0.6 3.16%
2025-08-18 68 +1.14% 10.27 0.6 3.17%
2025-08-11 67 +2.23% 10.15 0.6 3.2%
2025-08-04 66 +1.36% 9.93 0.58 3.28%
2025-07-28 65 -0.91% 9.8 0.57 3.32%
2025-07-21 65 +2.16% 9.89 0.58 3.29%
2025-07-14 64 +0.44% 9.68 0.57 3.36%
2025-07-07 64 -0.03% 9.64 0.56 3.37%
2025-06-30 64 +0.17% 9.64 0.56 3.37%
2025-06-23 64 +0.25% 9.62 0.56 3.38%
2025-06-16 63 -1.65% 9.6 0.56 3.39%
2025-06-09 65 +0.81% 9.76 0.57 3.33%
2025-06-02 64 +0.66% 9.68 0.57 3.36%
2025-05-26 64 -1.4% 9.62 0.56 3.38%
2025-05-19 64 +2.86% 9.76 0.57 3.33%
2025-05-12 63 -0.07% 9.48 0.55 3.43%
2025-05-05 63 +0.21% - 0.56 3.42%
2025-04-28 63 +0.31% - 0.55 3.43%
2025-04-21 62 -0.94% - 0.55 3.44%
2025-04-14 63 +2.68% - 0.56 3.41%
2025-04-07 61 -6.26% - 0.54 3.5%
2025-03-31 65 -6.55% 10.88 0.58 3.28%
2025-03-24 70 -0.51% 11.47 0.62 3.07%
2025-03-17 70 +1.26% 11.53 0.62 3.05%
2025-03-10 70 +0.54% 11.38 0.62 3.09%
2025-03-03 69 +1.02% 11.32 0.61 3.11%
2025-02-24 68 -2.61% 11.21 0.61 3.14%
2025-02-17 70 -1.17% 11.51 0.63 3.06%
2025-02-10 71 +1.44% 11.64 0.63 3.02%
2025-02-03 70 -0.82% 11.48 0.62 3.07%
2025-01-27 71 +0.38% 11.57 0.63 3.04%
2025-01-20 70 +0.08% 11.53 0.62 3.05%
2025-01-13 70 +2.15% 11.52 0.63 3.06%
2025-01-06 69 +1.2% 11.28 0.61 3.12%
2024-12-30 68 +0.17% 11.14 0.6 3.16%
2024-12-23 68 - 11.12 0.6 3.16%