杉田エース【7635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +12.95% 13.85 0.8 -
2025-11-01 81 +23.17% 12.27 0.71 3.28%
2025-10-01 66 -3.33% 9.96 0.58 3.27%
2025-09-01 68 +1.55% 10.3 0.6 3.16%
2025-08-01 67 +4.36% 10.14 0.59 3.21%
2025-07-01 64 +0.51% 9.72 0.57 3.35%
2025-06-01 64 +0.84% 9.67 0.57 3.36%
2025-05-01 63 +0.87% 9.63 0.56 3.39%
2025-04-01 63 -9.7% - 0.56 3.42%
2025-03-01 70 -0.62% 11.39 0.62 3.09%
2025-02-01 70 -0.09% 11.46 0.62 3.07%
2025-01-01 70 +2.92% 11.47 0.62 3.07%
2024-12-01 68 -0.03% 11.15 0.6 3.16%
2024-11-01 68 +2.24% 11.15 0.6 3.15%
2024-10-01 67 +1.67% 10.91 0.59 3.23%
2024-09-01 66 -0.04% 10.73 0.58 3.28%
2024-08-01 66 -4.1% 10.73 0.58 3.28%
2024-07-01 68 +0.59% 11.19 0.61 3.14%
2024-06-01 68 -1.4% 11.12 0.6 3.16%
2024-05-01 69 -2.65% 11.22 0.61 3.12%
2024-04-01 71 -7.12% - 0.63 3.04%
2024-03-01 76 +13.85% 11.8 0.68 2.82%
2024-02-01 67 +2.1% 10.36 0.59 3.21%
2024-01-01 66 +12.38% 10.15 0.58 3.28%
2023-12-01 58 +0.84% 9.03 0.52 3.68%
2023-11-01 58 -2.14% 8.96 0.51 3.72%
2023-10-01 59 +3.38% 9.15 0.52 3.63%
2023-09-01 57 +2.68% 8.85 0.51 3.76%
2023-08-01 56 +0.93% 8.62 0.49 3.86%
2023-07-01 55 +1.81% 8.54 0.49 3.9%
2023-06-01 54 -0.19% 8.39 0.48 3.97%
2023-05-01 54 +0.77% 8.39 0.48 3.76%
2023-04-01 54 -2.71% - 0.48 2.99%
2023-03-01 55 +2.66% 22.12 0.49 2.91%
2023-02-01 54 +0.96% 21.55 0.48 2.99%
2023-01-01 53 +0.17% 21.34 0.47 3.02%
2022-12-01 53 +1.55% 21.31 0.47 3.02%
2022-11-01 53 +1.65% 20.98 0.46 3.07%
2022-10-01 52 -0.26% 20.64 0.46 3.12%
2022-09-01 52 -2.38% 20.7 0.46 3.11%
2022-08-01 53 +0.56% 21.2 0.47 3.04%
2022-07-01 53 +0.73% 21.08 0.47 3.05%
2022-06-01 52 +0.85% 20.93 0.46 3.08%
2022-05-01 52 -0.51% 20.75 0.46 3.1%
2022-04-01 52 -3.52% - 0.46 3.09%
2022-03-01 54 -0.94% 27.03 0.48 2.98%
2022-02-01 55 +0.39% 27.28 0.48 2.95%
2022-01-01 54 +1.21% 27.18 0.48 2.96%
2021-12-01 54 +0.21% 26.86 0.48 3.0%
2021-11-01 54 - 26.8 0.48 3.0%