杉田エース【7635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 92 0.0% 13.85 0.8 -
2025-12-04 92 0.0% 13.85 0.8 -
2025-12-03 92 -0.06% 13.85 0.8 -
2025-12-02 92 +0.06% 13.86 0.8 -
2025-12-01 92 +0.06% 13.85 0.8 -
2025-11-28 92 +0.06% 13.84 0.8 -
2025-11-27 91 0.0% 13.84 0.8 -
2025-11-26 91 -0.06% 13.84 0.8 -
2025-11-25 92 0.0% 13.84 0.8 -
2025-11-21 92 -0.18% 13.84 0.8 -
2025-11-20 92 +0.06% 13.87 0.8 -
2025-11-19 92 0.0% 13.86 0.8 -
2025-11-18 92 -0.29% 13.86 0.8 -
2025-11-17 92 -2.17% 13.9 0.8 -
2025-11-14 94 +14.25% 14.21 0.82 -
2025-11-13 82 +24.39% 12.44 0.72 -
2025-11-12 66 +0.99% 10 0.58 3.25%
2025-11-11 65 +0.33% 9.9 0.58 3.28%
2025-11-10 65 -0.08% 9.87 0.58 3.29%
2025-11-07 65 -0.41% 9.88 0.58 3.29%
2025-11-06 66 -0.41% 9.92 0.58 3.28%
2025-11-05 66 +0.41% 9.96 0.58 3.27%
2025-11-04 66 -0.08% 9.92 0.58 3.28%
2025-10-31 66 +0.08% 9.93 0.58 3.28%
2025-10-30 66 0.0% 9.92 0.58 3.28%
2025-10-29 66 -0.49% 9.92 0.58 3.28%
2025-10-28 66 -0.73% 9.97 0.58 3.26%
2025-10-27 66 +0.82% 10.04 0.59 3.24%
2025-10-24 66 -0.57% 9.96 0.58 3.27%
2025-10-23 66 +0.74% 10.01 0.59 3.25%
2025-10-22 66 -0.08% 9.94 0.58 3.27%
2025-10-21 66 +0.08% 9.95 0.58 3.27%
2025-10-20 66 -0.16% 9.94 0.58 3.27%
2025-10-17 66 0.0% 9.96 0.58 3.27%
2025-10-16 66 0.0% 9.96 0.58 3.27%
2025-10-15 66 +1.07% 9.96 0.58 3.27%
2025-10-14 65 -0.74% 9.85 0.58 3.3%
2025-10-10 66 -0.33% 9.93 0.58 3.28%
2025-10-09 66 -0.24% 9.96 0.58 3.27%
2025-10-08 66 0.0% 9.98 0.58 3.26%
2025-10-07 66 - 9.98 0.58 3.26%