壱番屋【7630】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,478 +1.13% 44.77 4.54 1.73%
2025-11-01 1,461 -1.31% 44.27 4.49 1.75%
2025-10-01 1,481 -2.21% 44.85 4.55 1.73%
2025-09-01 1,514 -4.53% 45.87 4.65 1.69%
2025-08-01 1,586 +6.0% 48.05 4.87 1.61%
2025-07-01 1,496 +3.55% 45.32 4.6 1.71%
2025-06-01 1,445 -2.28% 43.77 4.44 1.77%
2025-05-01 1,479 -2.42% 44.79 4.54 1.73%
2025-04-01 1,515 -1.02% 46.18 4.66 1.69%
2025-03-01 1,531 -1.04% - 4.7 1.67%
2025-02-01 1,547 -1.09% 49.88 4.75 1.65%
2025-01-01 1,564 -3.37% 50.43 4.8 1.63%
2024-12-01 1,619 -0.33% 52.19 4.97 1.58%
2024-11-01 1,624 -1.28% 52.36 4.99 1.57%
2024-10-01 1,645 +0.44% 53.05 5.05 1.55%
2024-09-01 1,638 -0.94% 52.82 5.03 1.56%
2024-08-01 1,654 -4.32% 53.32 5.08 1.55%
2024-07-01 1,728 -3.71% 55.72 5.31 1.48%
2024-06-01 1,795 +2.48% 57.87 5.51 1.42%
2024-05-01 1,752 -1.76% 56.47 5.38 1.46%
2024-04-01 1,783 -7.5% 57.01 5.48 1.43%
2024-03-01 1,928 -2.84% - 5.92 1.33%
2024-02-01 1,984 +4.48% 58.61 6.09 1.29%
2024-01-01 1,899 +13.1% 61.22 5.83 1.35%
2023-12-01 1,679 -1.76% 54.13 5.16 1.52%
2023-11-01 1,709 +2.59% 55.1 5.25 1.49%
2023-10-01 1,666 -6.22% 54.5 5.12 1.53%
2023-09-01 1,776 -0.6% 61.66 5.45 1.44%
2023-08-01 1,787 +2.99% 62.04 5.49 1.43%
2023-07-01 1,735 +0.61% 60.23 5.33 1.47%
2023-06-01 1,725 +1.23% 59.87 5.3 1.48%
2023-05-01 1,704 +1.91% 59.14 5.24 1.5%
2023-04-01 1,672 +6.88% 58.29 5.14 1.53%
2023-03-01 1,564 +4.9% - 4.81 1.63%
2023-02-01 1,491 +0.26% 68.06 4.58 1.71%
2023-01-01 1,487 +1.6% 67.88 4.57 1.72%
2022-12-01 1,464 -0.15% 66.81 4.5 1.75%
2022-11-01 1,466 +3.04% 66.91 4.5 1.74%
2022-10-01 1,423 +0.2% 62.74 4.37 1.8%
2022-09-01 1,420 -5.61% 42.37 4.36 1.8%
2022-08-01 1,504 -0.89% 44.88 4.62 1.7%
2022-07-01 1,518 -2.46% 45.29 4.66 1.68%
2022-06-01 1,556 -0.47% 46.43 4.78 1.64%
2022-05-01 1,563 +4.32% 46.65 4.8 1.63%
2022-04-01 1,499 +0.82% 44.83 4.6 1.7%
2022-03-01 1,486 -0.11% - 4.57 1.72%
2022-02-01 1,488 +1.15% 52.93 4.57 1.72%
2022-01-01 1,471 +1.03% 52.33 4.52 1.74%
2021-12-01 1,456 -0.94% 51.8 4.47 1.75%
2021-11-01 1,470 - 52.29 4.52 1.74%