オーハシテクニカ【7628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 295 -2.43% 14.13 0.76 0.83%
2025-11-24 302 +2.35% 14.48 0.78 0.81%
2025-11-17 296 +2.68% 14.15 0.76 0.83%
2025-11-10 288 +6.37% 13.79 0.74 1.38%
2025-11-03 271 -1.86% 12.99 0.71 3.61%
2025-10-27 276 -3.41% 13.24 0.72 3.54%
2025-10-20 285 +2.6% 13.7 0.74 3.42%
2025-10-13 278 -2.84% 13.36 0.73 3.51%
2025-10-06 286 -0.06% 13.74 0.75 3.41%
2025-09-29 287 -5.03% 13.75 0.74 3.41%
2025-09-22 302 +2.25% 14.48 0.79 3.24%
2025-09-15 295 -1.95% 14.16 0.77 3.31%
2025-09-08 301 -3.39% 14.44 0.79 3.24%
2025-09-01 311 +4.71% 14.95 0.81 3.13%
2025-08-25 297 -2.41% 14.28 0.77 3.28%
2025-08-18 305 +1.66% 14.63 0.8 3.2%
2025-08-11 300 -0.54% 14.39 0.78 3.26%
2025-08-04 301 +7.21% 17.16 0.78 3.24%
2025-07-28 281 -0.46% 17.72 0.73 3.48%
2025-07-21 283 +0.45% 17.8 0.74 3.46%
2025-07-14 281 +7.49% 17.72 0.74 3.47%
2025-07-07 262 +0.47% 16.48 0.68 3.73%
2025-06-30 260 -0.88% 16.41 0.68 3.75%
2025-06-23 263 -3.13% 16.48 0.69 3.73%
2025-06-16 271 -0.21% 16.73 0.71 3.68%
2025-06-09 272 +2.04% 16.76 0.71 3.67%
2025-06-02 266 +0.79% 16.43 0.69 3.75%
2025-05-26 264 +0.91% 16.3 0.69 3.78%
2025-05-19 262 -1.0% 16.15 0.68 3.81%
2025-05-12 265 -1.88% 16.13 0.69 3.72%
2025-05-05 270 +1.64% - 0.7 3.4%
2025-04-28 265 +1.3% - 0.69 3.46%
2025-04-21 262 +7.65% - 0.68 3.5%
2025-04-14 243 +6.36% - 0.63 3.77%
2025-04-07 229 -5.89% - 0.59 4.01%
2025-03-31 243 -8.19% 15.95 0.63 3.78%
2025-03-24 265 -1.93% 17.02 0.69 3.47%
2025-03-17 270 +1.34% 17.35 0.71 3.4%
2025-03-10 266 +4.56% 17.12 0.69 3.44%
2025-03-03 255 +1.36% 16.37 0.66 3.6%
2025-02-24 251 -3.99% 16.16 0.66 3.65%
2025-02-17 262 -1.76% 16.83 0.68 3.5%
2025-02-10 266 +1.5% 17.13 0.7 3.44%
2025-02-03 263 -3.43% 14.79 0.68 3.49%
2025-01-27 272 +3.09% 14.77 0.71 3.37%
2025-01-20 264 +0.74% 14.33 0.69 3.48%
2025-01-13 262 +0.09% 14.23 0.68 3.5%
2025-01-06 262 -2.45% 14.21 0.68 3.5%
2024-12-30 268 -0.25% 14.57 0.7 3.42%
2024-12-23 269 - 14.6 0.7 3.41%