オーハシテクニカ【7628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 290 -0.99% 13.9 0.75 0.84%
2025-12-04 293 -0.04% 14.04 0.76 0.83%
2025-12-03 293 -1.68% 14.05 0.76 0.83%
2025-12-02 298 -0.62% 14.29 0.77 0.82%
2025-12-01 300 -0.87% 14.37 0.78 0.81%
2025-11-28 303 +0.66% 14.5 0.78 0.81%
2025-11-27 301 -1.3% 14.41 0.78 0.81%
2025-11-26 305 +1.18% 14.6 0.79 0.8%
2025-11-25 301 +0.35% 14.42 0.78 0.81%
2025-11-21 300 +1.74% 14.37 0.78 0.81%
2025-11-20 295 +0.77% 14.13 0.76 0.83%
2025-11-19 293 -0.72% 14.02 0.76 0.83%
2025-11-18 295 +0.13% 14.12 0.76 0.83%
2025-11-17 295 -0.93% 14.1 0.76 0.83%
2025-11-14 297 -0.79% 14.24 0.77 0.82%
2025-11-13 300 +2.57% 14.35 0.77 0.81%
2025-11-12 292 +6.39% 13.99 0.75 0.84%
2025-11-11 275 -0.24% 13.15 0.71 0.89%
2025-11-10 275 +1.46% 13.21 0.72 3.55%
2025-11-07 271 +0.29% 13.02 0.71 3.6%
2025-11-06 271 +0.34% 12.99 0.7 3.61%
2025-11-05 270 -0.44% 12.94 0.7 3.62%
2025-11-04 271 +0.1% 13 0.71 3.6%
2025-10-31 271 +0.69% 12.99 0.7 3.61%
2025-10-30 269 -1.55% 12.9 0.7 3.63%
2025-10-29 273 -1.71% 13.1 0.71 3.58%
2025-10-28 278 -3.84% 13.33 0.72 3.52%
2025-10-27 289 +2.24% 13.86 0.75 3.38%
2025-10-24 282 -0.14% 13.55 0.74 3.46%
2025-10-23 283 -1.38% 13.57 0.74 3.45%
2025-10-22 287 +0.28% 13.76 0.75 3.4%
2025-10-21 286 -1.14% 13.73 0.74 3.41%
2025-10-20 289 +3.93% 13.88 0.75 3.37%
2025-10-17 278 -0.05% 13.36 0.72 3.51%
2025-10-16 278 -0.89% 13.36 0.73 3.51%
2025-10-15 281 +2.11% 13.49 0.73 3.47%
2025-10-14 275 -1.65% 13.21 0.72 3.55%
2025-10-10 280 -1.71% 13.43 0.73 3.49%
2025-10-09 285 -0.83% 13.66 0.74 3.43%
2025-10-08 287 -0.32% 13.78 0.75 3.4%
2025-10-07 288 - 13.82 0.75 3.39%