オーハシテクニカ【7628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 295 +1.98% 14.13 0.76 0.83%
2025-11-01 289 +2.64% 13.86 0.75 1.59%
2025-10-01 282 -6.48% 13.53 0.73 3.46%
2025-09-01 301 +0.27% 14.47 0.79 3.24%
2025-08-01 301 +10.33% 15.33 0.78 3.25%
2025-07-01 273 +1.77% 17.17 0.71 3.59%
2025-06-01 268 +1.26% 16.6 0.7 3.71%
2025-05-01 264 +7.39% 16.2 0.69 3.68%
2025-04-01 246 -6.31% - 0.64 3.74%
2025-03-01 263 +0.82% 16.9 0.69 3.49%
2025-02-01 261 -1.57% 16.18 0.68 3.52%
2025-01-01 265 -1.33% 14.39 0.69 3.46%
2024-12-01 268 +7.14% 14.59 0.7 3.42%
2024-11-01 251 +5.98% 13.61 0.65 3.67%
2024-10-01 236 -2.02% 12.85 0.62 3.88%
2024-09-01 241 +1.92% 13.12 0.63 3.8%
2024-08-01 237 -5.87% 12.87 0.62 3.88%
2024-07-01 251 +7.72% 13.64 0.66 3.65%
2024-06-01 233 +6.21% 12.67 0.61 3.93%
2024-05-01 220 +3.31% 12.12 0.57 4.0%
2024-04-01 213 -7.91% - 0.55 3.8%
2024-03-01 231 -4.36% 26.85 0.6 3.5%
2024-02-01 242 -1.98% 24.7 0.63 3.37%
2024-01-01 246 +0.83% 16.17 0.64 3.33%
2023-12-01 244 +1.66% 16.04 0.64 3.36%
2023-11-01 240 +6.95% 15.78 0.63 3.41%
2023-10-01 225 -4.1% 14.75 0.59 3.65%
2023-09-01 234 +8.04% 15.38 0.61 3.5%
2023-08-01 217 +0.85% 14.24 0.56 3.78%
2023-07-01 215 -2.49% 14.12 0.56 3.81%
2023-06-01 221 -2.71% 14.11 0.57 3.82%
2023-05-01 227 +1.23% 14.25 0.59 3.71%
2023-04-01 224 +1.25% - 0.58 3.61%
2023-03-01 221 +2.88% 12.36 0.58 3.65%
2023-02-01 215 +4.3% 11.62 0.56 3.76%
2023-01-01 206 +5.02% 10.31 0.54 3.92%
2022-12-01 196 -3.06% 9.81 0.51 4.12%
2022-11-01 203 +1.8% 10.12 0.53 3.99%
2022-10-01 199 +0.7% 9.94 0.52 4.06%
2022-09-01 198 -0.66% 9.87 0.51 4.09%
2022-08-01 199 +2.67% 9.98 0.52 4.06%
2022-07-01 194 +5.44% 9.83 0.51 4.17%
2022-06-01 184 +2.71% 9.33 0.48 4.4%
2022-05-01 179 -1.42% 9.03 0.47 4.52%
2022-04-01 181 -1.58% - 0.47 4.46%
2022-03-01 184 -7.32% 10.98 0.48 4.39%
2022-02-01 199 -0.79% 11.01 0.52 4.13%
2022-01-01 201 -2.84% 9.62 0.52 4.2%
2021-12-01 206 -7.88% 9.9 0.54 4.08%
2021-11-01 224 - 10.75 0.58 3.76%