うかい【7621】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 190 -2.26% 593.68 4.23 0.44%
2025-11-01 194 -2.76% 514.95 4.3 0.43%
2025-10-01 200 -6.15% 64.85 4.29 0.42%
2025-09-01 213 +2.7% 69.1 4.57 0.4%
2025-08-01 207 +3.21% 67.29 4.45 0.41%
2025-07-01 201 +1.33% 65.19 4.31 0.42%
2025-06-01 198 -1.26% 64.4 4.26 0.42%
2025-05-01 201 +1.36% 64.96 4.31 0.42%
2025-04-01 198 -1.07% - 4.25 0.43%
2025-03-01 200 -1.04% 312.95 4.3 0.42%
2025-02-01 202 +0.61% 316.24 4.34 0.42%
2025-01-01 201 +0.67% 314.34 4.32 0.42%
2024-12-01 200 -3.05% 312.24 4.29 0.42%
2024-11-01 206 -1.8% 267.64 4.42 0.41%
2024-10-01 210 -4.1% 53.37 4.51 0.4%
2024-09-01 219 +0.2% 55.65 4.7 0.38%
2024-08-01 218 -2.84% 55.54 4.69 0.39%
2024-07-01 225 +1.74% 57.16 4.82 0.37%
2024-06-01 221 +0.69% 56.18 4.74 0.38%
2024-05-01 219 +0.56% 55.18 4.71 0.38%
2024-04-01 218 +2.52% - 4.68 0.38%
2024-03-01 213 -0.17% 40.2 4.57 0.4%
2024-02-01 213 +1.82% 40.27 4.58 0.39%
2024-01-01 209 +2.83% 39.55 4.49 0.4%
2023-12-01 204 -1.15% 38.46 4.37 0.41%
2023-11-01 206 +0.23% 38.91 4.42 0.41%
2023-10-01 205 -7.53% 38.82 4.41 0.41%
2023-09-01 222 +1.77% 41.98 4.77 0.38%
2023-08-01 218 +4.93% 41.25 4.69 0.39%
2023-07-01 208 +1.2% 39.32 4.47 0.4%
2023-06-01 206 +7.38% 38.85 4.41 0.41%
2023-05-01 191 +5.51% 36.61 4.11 0.43%
2023-04-01 181 +3.0% - 3.9 -
2023-03-01 176 +0.3% 57.55 3.78 -
2023-02-01 176 +0.44% 57.38 3.77 -
2023-01-01 175 -1.02% 57.13 3.75 -
2022-12-01 177 +0.51% 57.72 3.79 -
2022-11-01 176 +1.29% 57.42 3.77 -
2022-10-01 174 -6.38% 56.69 3.73 -
2022-09-01 185 +2.92% 60.55 3.98 -
2022-08-01 180 +1.58% 58.83 3.87 -
2022-07-01 177 +7.23% 57.91 3.81 -
2022-06-01 165 +3.46% 56.99 3.55 -
2022-05-01 160 +1.16% 56.25 3.43 -
2022-04-01 158 +0.26% - 3.39 -
2022-03-01 158 -0.04% - 3.38 -
2022-02-01 158 +0.26% - 3.39 -
2022-01-01 157 -0.1% - 3.38 -
2021-12-01 157 -0.45% - 3.38 -
2021-11-01 158 - - 3.39 -