シークス【7613】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 645 -0.06% 60.23 0.65 3.75%
2025-11-01 645 -6.25% 51.66 0.65 3.75%
2025-10-01 688 +1.24% 12.36 0.72 3.52%
2025-09-01 680 +5.41% 12.21 0.71 3.56%
2025-08-01 645 +6.25% 11.58 0.67 3.75%
2025-07-01 607 +4.98% 10.9 0.63 3.99%
2025-06-01 578 +3.37% 10.39 0.6 4.19%
2025-05-01 559 +11.03% 10.05 0.58 4.33%
2025-04-01 504 -8.31% 9.05 0.53 4.82%
2025-03-01 549 -0.99% 9.87 0.57 4.41%
2025-02-01 555 -4.37% 9.68 0.58 4.37%
2025-01-01 580 -0.03% - 0.6 4.17%
2024-12-01 580 +0.94% 11.78 0.61 4.17%
2024-11-01 575 +2.48% 11.67 0.6 4.21%
2024-10-01 561 +3.39% 11.39 0.59 4.31%
2024-09-01 543 -4.49% 11.02 0.57 4.46%
2024-08-01 568 -11.77% 10.09 0.59 4.27%
2024-07-01 644 -2.84% 7.16 0.67 3.76%
2024-06-01 663 -7.16% 7.37 0.69 3.65%
2024-05-01 714 -12.93% 7.94 0.75 3.41%
2024-04-01 820 -3.2% 9.12 0.86 2.95%
2024-03-01 847 +5.95% 9.42 0.88 2.86%
2024-02-01 799 +7.4% 8.98 0.83 2.6%
2024-01-01 744 +1.86% - 0.78 2.17%
2023-12-01 731 -2.43% 8.91 0.76 2.21%
2023-11-01 749 +4.49% 9.13 0.78 2.16%
2023-10-01 717 -8.2% 8.74 0.75 2.25%
2023-09-01 781 +2.91% 9.52 0.81 2.07%
2023-08-01 759 -1.53% 9.25 0.79 2.13%
2023-07-01 770 -1.02% 9.39 0.8 2.1%
2023-06-01 778 +6.97% 9.49 0.81 2.08%
2023-05-01 728 +6.6% 8.87 0.76 2.22%
2023-04-01 683 -2.61% 8.32 0.71 2.36%
2023-03-01 701 -4.9% 8.54 0.73 2.31%
2023-02-01 737 +12.1% 9.22 0.77 2.16%
2023-01-01 657 -3.89% - 0.69 2.38%
2022-12-01 684 +6.0% 10.69 0.71 2.29%
2022-11-01 645 +14.15% 10.09 0.67 2.44%
2022-10-01 565 +1.32% 8.84 0.59 2.77%
2022-09-01 558 +6.41% 8.72 0.58 2.8%
2022-08-01 524 +9.47% 8.2 0.55 2.98%
2022-07-01 479 -6.59% 7.49 0.5 3.26%
2022-06-01 513 -3.71% 8.01 0.54 3.06%
2022-05-01 533 +5.69% 8.32 0.56 2.94%
2022-04-01 504 -1.57% 7.88 0.53 3.1%
2022-03-01 512 -19.2% 8.0 0.54 3.06%
2022-02-01 634 -9.37% 9.38 0.66 2.45%
2022-01-01 699 -1.07% - 0.73 2.17%
2021-12-01 707 +6.52% 14.72 0.74 2.14%
2021-11-01 663 - 12.69 0.69 2.28%