テイツー【7610】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +0.22% 12.34 1.5 2.92%
2025-11-24 94 +2.48% 12.32 1.5 2.93%
2025-11-17 91 -2.77% 12.02 1.46 3.0%
2025-11-10 94 +1.29% 12.36 1.5 2.92%
2025-11-03 93 -0.41% 12.2 1.48 2.96%
2025-10-27 93 -5.03% 12.25 1.49 2.95%
2025-10-20 98 +4.38% 12.91 1.57 2.8%
2025-10-13 94 -3.79% 12.36 1.5 2.92%
2025-10-06 98 -0.97% 12.86 1.56 2.81%
2025-09-29 99 -6.47% 12.98 1.58 2.79%
2025-09-22 106 +0.99% 13.88 1.69 2.6%
2025-09-15 105 +2.59% 13.74 1.67 2.63%
2025-09-08 102 +2.63% 13.4 1.63 2.7%
2025-09-01 99 -1.36% 13.05 1.59 2.77%
2025-08-25 101 -0.27% 13.23 1.61 2.73%
2025-08-18 101 +6.14% 13.27 1.61 2.72%
2025-08-11 95 -8.64% 12.5 1.52 2.89%
2025-08-04 104 +5.57% 13.68 1.66 2.64%
2025-07-28 99 +3.5% 12.96 1.58 2.79%
2025-07-21 95 -3.24% 12.52 1.52 2.89%
2025-07-14 98 -8.55% 12.94 1.57 2.8%
2025-07-07 108 +10.27% 14.15 1.72 2.55%
2025-06-30 98 -5.7% 12.84 1.56 2.82%
2025-06-23 104 +3.57% 13.61 1.65 2.66%
2025-06-16 100 +4.0% 13.14 1.6 2.75%
2025-06-09 96 -7.16% 12.64 1.53 2.86%
2025-06-02 104 +2.31% 13.61 1.65 2.65%
2025-05-26 101 +2.93% 13.31 1.61 2.71%
2025-05-19 98 +1.7% 12.93 1.57 2.8%
2025-05-12 97 -4.22% 12.71 1.55 2.84%
2025-05-05 101 -1.84% 13.27 1.61 2.73%
2025-04-28 103 +3.42% 13.52 1.64 2.67%
2025-04-21 99 +2.7% 13.07 1.59 2.76%
2025-04-14 97 +23.04% 12.73 1.55 2.85%
2025-04-07 79 -5.6% - 1.26 3.5%
2025-03-31 83 -6.62% - 1.33 3.3%
2025-03-24 89 +4.21% - 1.43 3.08%
2025-03-17 86 +3.96% - 1.37 3.21%
2025-03-10 82 -1.8% - 1.31 3.34%
2025-03-03 84 -6.72% - 1.34 3.28%
2025-02-24 90 -2.53% 9.36 1.44 3.06%
2025-02-17 92 -3.14% 9.6 1.47 2.98%
2025-02-10 95 +7.23% 9.91 1.52 2.89%
2025-02-03 89 -6.64% 9.24 1.42 3.09%
2025-01-27 95 +5.8% 9.9 1.52 2.89%
2025-01-20 90 +3.35% 9.36 1.43 3.06%
2025-01-13 87 +8.7% 9.05 1.39 3.17%
2025-01-06 80 +11.05% 8.33 1.28 3.43%
2024-12-30 72 +8.92% 7.5 1.15 3.81%
2024-12-23 66 - 6.89 1.06 4.15%