テイツー【7610】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 +0.73% 12.45 1.51 2.9%
2025-12-04 94 +1.48% 12.36 1.5 2.92%
2025-12-03 93 -0.74% 12.18 1.48 2.96%
2025-12-02 93 -1.45% 12.27 1.49 2.94%
2025-12-01 95 +0.73% 12.45 1.51 2.9%
2025-11-28 94 -0.72% 12.36 1.5 2.92%
2025-11-27 95 +1.47% 12.45 1.51 2.9%
2025-11-26 93 +0.74% 12.27 1.49 2.94%
2025-11-25 93 0.0% 12.18 1.48 2.96%
2025-11-21 93 +1.5% 12.18 1.48 2.96%
2025-11-20 91 0.0% 12 1.46 3.01%
2025-11-19 91 +0.76% 12 1.46 3.01%
2025-11-18 91 -0.75% 11.91 1.45 3.03%
2025-11-17 91 -2.21% 12 1.46 3.01%
2025-11-14 93 -1.45% 12.27 1.49 2.94%
2025-11-13 95 -1.43% 12.45 1.51 2.9%
2025-11-12 96 +4.48% 12.64 1.54 2.86%
2025-11-11 92 -2.19% 12.09 1.47 2.99%
2025-11-10 94 0.0% 12.36 1.5 2.92%
2025-11-07 94 +1.48% 12.36 1.5 2.92%
2025-11-06 93 +0.75% 12.18 1.48 2.96%
2025-11-05 92 -0.74% 12.09 1.47 2.99%
2025-11-04 93 +0.75% 12.18 1.48 2.96%
2025-10-31 92 -0.74% 12.09 1.47 2.99%
2025-10-30 93 0.0% 12.18 1.48 2.96%
2025-10-29 93 -0.74% 12.18 1.48 2.96%
2025-10-28 93 -2.16% 12.27 1.49 2.94%
2025-10-27 95 0.0% 12.55 1.52 2.88%
2025-10-24 95 -2.11% 12.55 1.52 2.88%
2025-10-23 98 -2.74% 12.82 1.56 2.82%
2025-10-22 100 +0.69% 13.18 1.6 2.74%
2025-10-21 100 +1.4% 13.09 1.59 2.76%
2025-10-20 98 +5.93% 12.91 1.57 2.8%
2025-10-17 93 0.0% 12.18 1.48 2.96%
2025-10-16 93 -3.57% 12.18 1.48 2.96%
2025-10-15 96 +1.45% 12.64 1.54 2.86%
2025-10-14 95 -2.13% 12.45 1.51 2.9%
2025-10-10 97 -1.4% 12.73 1.55 2.84%
2025-10-09 98 -2.05% 12.91 1.57 2.8%
2025-10-08 100 +4.29% 13.18 1.6 2.74%
2025-10-07 96 - 12.64 1.54 2.86%