レダックス【7602】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -1.34% 11.18 0.67 2.27%
2025-11-24 32 +1.52% 11.34 0.68 2.24%
2025-11-17 32 -3.37% 11.17 0.67 2.27%
2025-11-10 33 +1.56% 11.56 0.7 2.2%
2025-11-03 32 +0.52% 11.38 0.7 2.23%
2025-10-27 32 +0.45% 11.32 0.69 2.24%
2025-10-20 32 +2.26% 11.27 0.69 2.25%
2025-10-13 31 -2.21% 11.02 0.67 2.3%
2025-10-06 32 +0.15% 11.27 0.69 2.25%
2025-09-29 32 -3.45% 11.25 0.69 2.25%
2025-09-22 33 +0.36% 11.66 0.71 2.18%
2025-09-15 33 +1.07% 11.62 0.71 2.19%
2025-09-08 33 -0.15% 11.49 0.7 2.21%
2025-09-01 33 +1.34% 11.51 0.7 2.21%
2025-08-25 32 +1.51% 11.36 0.69 2.24%
2025-08-18 32 -3.5% 11.19 0.68 2.27%
2025-08-11 33 +1.78% 11.59 0.71 2.19%
2025-08-04 32 -0.15% 11.39 0.69 2.23%
2025-07-28 32 +0.04% 11.4 0.7 2.22%
2025-07-21 32 +0.41% 11.4 0.7 2.23%
2025-07-14 32 0.0% 11.35 0.69 2.24%
2025-07-07 32 -0.45% 11.35 0.7 2.24%
2025-06-30 32 -0.3% 11.41 0.7 2.23%
2025-06-23 33 +2.74% 11.44 0.7 2.22%
2025-06-16 32 +1.08% 11.13 0.68 2.28%
2025-06-09 31 -1.06% 11.02 0.67 2.31%
2025-06-02 32 +1.7% 11.13 0.68 2.28%
2025-05-26 31 +0.47% 10.95 0.66 2.32%
2025-05-19 31 -1.53% 10.89 0.66 2.33%
2025-05-12 32 -0.15% 10.97 0.67 1.99%
2025-05-05 32 -2.06% - 0.68 1.53%
2025-04-28 32 -0.19% - 0.69 1.5%
2025-04-21 32 +1.21% - 0.69 1.49%
2025-04-14 32 +5.92% - 0.68 1.51%
2025-04-07 30 -12.1% - 0.64 1.6%
2025-03-31 34 -3.13% 16.36 0.73 1.41%
2025-03-24 35 +1.24% 16.01 0.76 1.36%
2025-03-17 35 +3.13% 15.81 0.75 1.38%
2025-03-10 34 +1.74% 15.34 0.73 1.42%
2025-03-03 33 -0.75% 15.07 0.71 1.45%
2025-02-24 34 +1.05% 15.19 0.72 1.44%
2025-02-17 33 +0.04% 15.03 0.71 1.45%
2025-02-10 33 +2.34% 15.02 0.71 1.45%
2025-02-03 32 -3.03% 14.68 0.7 1.48%
2025-01-27 33 +1.31% 15.14 0.72 1.44%
2025-01-20 33 +0.55% 14.94 0.71 1.46%
2025-01-13 33 -2.12% 14.86 0.7 1.47%
2025-01-06 34 +0.14% 15.18 0.72 1.44%
2024-12-30 34 +2.21% 15.16 0.72 1.44%
2024-12-23 33 - 14.83 0.7 1.47%