レダックス【7602】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 +1.53% 11.25 0.67 2.26%
2025-12-04 32 -1.5% 11.08 0.66 2.29%
2025-12-03 32 +2.31% 11.25 0.67 2.26%
2025-12-02 31 -2.99% 11 0.66 2.31%
2025-12-01 32 -0.74% 11.34 0.68 2.24%
2025-11-28 33 +0.75% 11.42 0.68 2.22%
2025-11-27 32 0.0% 11.34 0.68 2.24%
2025-11-26 32 +0.75% 11.34 0.68 2.24%
2025-11-25 32 +0.76% 11.25 0.67 2.26%
2025-11-21 32 -0.75% 11.17 0.67 2.27%
2025-11-20 32 +1.53% 11.25 0.67 2.26%
2025-11-19 32 +0.77% 11.08 0.66 2.29%
2025-11-18 31 -2.99% 11 0.66 2.31%
2025-11-17 32 -0.74% 11.34 0.68 2.24%
2025-11-14 33 0.0% 11.42 0.68 2.22%
2025-11-13 33 -2.88% 11.42 0.68 2.22%
2025-11-12 34 +1.46% 11.76 0.7 2.16%
2025-11-11 33 0.0% 11.59 0.71 2.19%
2025-11-10 33 +1.48% 11.59 0.71 2.19%
2025-11-07 33 +0.75% 11.42 0.7 2.22%
2025-11-06 32 +0.75% 11.34 0.69 2.24%
2025-11-05 32 -2.21% 11.25 0.69 2.26%
2025-11-04 33 +0.74% 11.51 0.7 2.21%
2025-10-31 33 +0.75% 11.42 0.7 2.22%
2025-10-30 32 +1.52% 11.34 0.69 2.24%
2025-10-29 32 -1.49% 11.17 0.68 2.27%
2025-10-28 32 0.0% 11.34 0.69 2.24%
2025-10-27 32 0.0% 11.34 0.69 2.24%
2025-10-24 32 0.0% 11.34 0.69 2.24%
2025-10-23 32 +0.75% 11.34 0.69 2.24%
2025-10-22 32 +0.76% 11.25 0.69 2.26%
2025-10-21 32 -0.75% 11.17 0.68 2.27%
2025-10-20 32 +1.53% 11.25 0.69 2.26%
2025-10-17 32 -0.76% 11.08 0.68 2.29%
2025-10-16 32 +1.54% 11.17 0.68 2.27%
2025-10-15 31 +1.56% 11 0.67 2.31%
2025-10-14 31 -2.29% 10.83 0.66 2.34%
2025-10-10 32 -2.24% 11.08 0.68 2.29%
2025-10-09 32 0.0% 11.34 0.69 2.24%
2025-10-08 32 +0.75% 11.34 0.69 2.24%
2025-10-07 32 - 11.25 0.69 2.26%