ポプラ【7601】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -1.19% 10.09 2.19 -
2025-11-24 20 +1.44% 10.22 2.22 -
2025-11-17 20 -4.18% 10.07 2.19 -
2025-11-10 21 +0.11% 10.51 2.28 -
2025-11-03 21 -1.23% 10.5 2.28 -
2025-10-27 21 -0.78% 10.63 2.31 -
2025-10-20 21 +0.75% 10.72 2.33 -
2025-10-13 21 -2.26% 10.64 2.31 -
2025-10-06 22 +1.33% 10.88 2.36 -
2025-09-29 21 -0.28% 10.74 2.33 -
2025-09-22 21 +0.41% 10.77 2.34 -
2025-09-15 21 -0.25% 10.73 2.33 -
2025-09-08 21 -0.22% 10.75 2.33 -
2025-09-01 21 -2.58% 10.77 2.34 -
2025-08-25 22 +0.65% 11.05 2.4 -
2025-08-18 22 +0.79% 10.98 2.38 -
2025-08-11 22 +0.08% 10.9 2.36 -
2025-08-04 22 +0.55% 10.89 2.36 -
2025-07-28 22 -0.08% 10.83 2.35 -
2025-07-21 22 -0.14% 10.84 2.35 -
2025-07-14 22 -5.28% 10.85 2.35 -
2025-07-07 23 +2.11% 11.46 2.49 -
2025-06-30 22 0.0% 11.22 2.43 -
2025-06-23 22 -0.42% 11.22 2.43 -
2025-06-16 22 +1.6% 11.27 2.45 -
2025-06-09 22 +1.63% 11.09 2.41 -
2025-06-02 22 -0.11% 10.91 2.37 -
2025-05-26 22 0.0% 10.92 2.37 -
2025-05-19 22 -0.86% 10.92 2.37 -
2025-05-12 22 -0.64% 11.02 2.39 -
2025-05-05 22 +5.5% 11.09 2.41 -
2025-04-28 21 +0.03% 10.52 2.28 -
2025-04-21 21 +1.49% 10.51 2.28 -
2025-04-14 21 -0.57% 10.36 2.25 -
2025-04-07 21 -9.2% 10.97 2.26 -
2025-03-31 23 -4.07% - 2.49 -
2025-03-24 24 -0.32% - 2.6 -
2025-03-17 24 -1.82% - 2.6 -
2025-03-10 24 -1.53% - 2.65 -
2025-03-03 25 -0.62% - 2.69 -
2025-02-24 25 -0.71% 8.19 2.71 -
2025-02-17 25 +1.19% 8.25 2.73 -
2025-02-10 25 +1.01% 8.15 2.7 -
2025-02-03 24 -0.67% 8.07 2.67 -
2025-01-27 25 +0.77% 8.12 2.69 -
2025-01-20 24 +0.46% 8.06 2.67 -
2025-01-13 24 -7.43% 8.03 2.66 -
2025-01-06 26 +7.12% 8.67 2.87 -
2024-12-30 25 +0.68% 8.09 2.68 -
2024-12-23 24 - 8.04 2.66 -