ポプラ【7601】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -2.18% 10.09 2.19 -
2025-11-01 21 -3.72% 10.32 2.24 -
2025-10-01 21 -0.29% 10.72 2.33 -
2025-09-01 21 -1.84% 10.75 2.33 -
2025-08-01 22 -0.92% 10.95 2.38 -
2025-07-01 22 -0.67% 11.05 2.4 -
2025-06-01 22 +1.86% 11.13 2.41 -
2025-05-01 22 +2.85% 10.92 2.37 -
2025-04-01 21 -12.49% 10.5 2.3 -
2025-03-01 24 -2.47% - 2.63 -
2025-02-01 25 -0.8% 8.16 2.7 -
2025-01-01 25 +2.05% 8.23 2.72 -
2024-12-01 24 -3.95% 8.07 2.67 -
2024-11-01 25 +1.08% 8.4 2.78 -
2024-10-01 25 +1.49% 10.16 2.75 -
2024-09-01 25 -0.5% 13.11 2.71 -
2024-08-01 25 -14.84% 13.18 2.72 -
2024-07-01 29 -2.24% 15.48 3.2 -
2024-06-01 30 +3.35% 15.83 3.27 -
2024-05-01 29 -0.9% 15.32 3.16 -
2024-04-01 29 -7.03% 14.67 3.19 -
2024-03-01 31 -6.46% - 3.43 -
2024-02-01 34 +41.62% 9.36 3.67 -
2024-01-01 24 +5.59% 6.61 2.59 -
2023-12-01 22 -1.87% 6.26 2.45 -
2023-11-01 23 -5.96% 6.38 2.5 -
2023-10-01 24 -9.14% 7.49 2.66 -
2023-09-01 27 +8.66% 10.01 2.93 -
2023-08-01 25 -6.62% 9.21 2.69 -
2023-07-01 26 +14.28% 9.87 2.88 -
2023-06-01 23 -22.06% 8.63 2.52 -
2023-05-01 30 +53.04% 11.08 3.24 -
2023-04-01 19 +20.4% 7.88 2.12 -
2023-03-01 16 -1.8% - 1.76 -
2023-02-01 16 -0.3% 12.97 1.79 -
2023-01-01 16 -2.53% 13.01 1.79 -
2022-12-01 17 -2.69% 13.35 1.84 -
2022-11-01 17 +1.45% 13.72 1.89 -
2022-10-01 17 -1.06% 13.52 1.87 -
2022-09-01 17 -6.85% 13.67 1.89 -
2022-08-01 19 +6.05% 14.67 2.02 -
2022-07-01 17 -0.32% 13.83 1.91 -
2022-06-01 18 +9.01% 13.88 1.91 -
2022-05-01 16 -5.55% 12.73 1.76 -
2022-04-01 17 +3.01% 13.24 1.86 -
2022-03-01 17 -1.64% - 1.81 -
2022-02-01 17 +2.91% -2.28 1.83 -
2022-01-01 16 -9.07% -2.21 1.78 -
2021-12-01 18 -21.82% -2.43 1.96 -
2021-11-01 23 - -3.11 2.51 -