ポプラ【7601】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 0% 10.26 2.23 -
2025-12-04 20 0% 10.08 2.19 -
2025-12-03 20 -100% 9.96 2.16 -
2025-12-02 20 0% 10.08 2.19 -
2025-12-01 20 -100% 10.08 2.19 -
2025-11-28 20 0% 10.26 2.23 -
2025-11-27 20 0% 10.26 2.23 -
2025-11-26 20 -100% 10.14 2.2 -
2025-11-25 20 0% 10.2 2.21 -
2025-11-21 20 0% 10.08 2.19 -
2025-11-20 20 -100% 9.85 2.14 -
2025-11-19 20 0% 10.08 2.19 -
2025-11-18 20 -100% 10.08 2.19 -
2025-11-17 20 -100% 10.26 2.23 -
2025-11-14 21 -100% 10.5 2.28 -
2025-11-13 21 0% 10.56 2.29 -
2025-11-12 21 0% 10.5 2.28 -
2025-11-11 21 0% 10.5 2.28 -
2025-11-10 21 0% 10.5 2.28 -
2025-11-07 21 -100% 10.44 2.26 -
2025-11-06 21 0% 10.56 2.29 -
2025-11-05 21 0% 10.5 2.28 -
2025-11-04 21 -100% 10.5 2.28 -
2025-10-31 21 -100% 10.56 2.29 -
2025-10-30 21 0% 10.68 2.32 -
2025-10-29 21 -100% 10.56 2.29 -
2025-10-28 21 0% 10.68 2.32 -
2025-10-27 21 0% 10.68 2.32 -
2025-10-24 21 -100% 10.68 2.32 -
2025-10-23 21 0% 10.74 2.33 -
2025-10-22 21 0% 10.74 2.33 -
2025-10-21 21 -100% 10.68 2.32 -
2025-10-20 21 0% 10.74 2.33 -
2025-10-17 21 0% 10.68 2.32 -
2025-10-16 21 0% 10.68 2.32 -
2025-10-15 21 0% 10.62 2.3 -
2025-10-14 21 -100% 10.56 2.29 -
2025-10-10 21 -1.64% 10.68 2.32 -
2025-10-09 22 -1.08% 10.85 2.35 -
2025-10-08 22 0.0% 10.97 2.38 -
2025-10-07 22 - 10.97 2.38 -