日本エム・ディ・エム【7600】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 +0.78% 42.35 0.52 3.53%
2025-11-24 127 -1.19% 42.03 0.52 3.56%
2025-11-17 128 -3.82% 42.53 0.53 3.51%
2025-11-10 133 +2.07% 44.22 0.55 3.38%
2025-11-03 131 -2.57% 43.32 0.54 3.45%
2025-10-27 134 -3.07% 22.67 0.55 3.37%
2025-10-20 138 +2.5% 9.48 0.57 3.26%
2025-10-13 135 -0.3% 9.25 0.56 3.34%
2025-10-06 135 +1.79% 9.28 0.56 3.33%
2025-09-29 133 -2.28% 9.11 0.55 3.39%
2025-09-22 136 +2.04% 9.33 0.56 3.31%
2025-09-15 133 -0.03% 9.14 0.55 3.38%
2025-09-08 133 -4.33% 9.14 0.55 3.38%
2025-09-01 139 -0.19% 9.56 0.57 3.23%
2025-08-25 140 -2.15% 9.58 0.58 3.22%
2025-08-18 143 -1.5% 9.79 0.59 3.16%
2025-08-11 145 +0.74% 9.93 0.6 3.11%
2025-08-04 144 -0.04% 9.86 0.59 3.13%
2025-07-28 144 -1.68% 9.87 0.59 3.13%
2025-07-21 146 +0.56% 10.04 0.6 3.08%
2025-07-14 145 -0.65% 9.98 0.6 3.09%
2025-07-07 146 -0.75% 10.04 0.6 3.08%
2025-06-30 148 -1.69% 10.12 0.61 3.05%
2025-06-23 150 +2.9% 10.29 0.62 3.0%
2025-06-16 146 -2.13% 10.0 0.6 3.09%
2025-06-09 149 +1.88% 10.22 0.61 3.02%
2025-06-02 146 +0.58% 10.03 0.6 3.08%
2025-05-26 145 +1.22% 9.98 0.6 3.09%
2025-05-19 144 -0.07% 9.85 0.59 3.13%
2025-05-12 144 +2.58% 9.86 0.59 3.13%
2025-05-05 140 -5.69% 9.61 0.58 3.21%
2025-04-28 149 -0.28% 10.1 0.61 2.95%
2025-04-21 149 +5.91% - 0.61 2.67%
2025-04-14 141 +8.8% - 0.58 2.82%
2025-04-07 129 -12.19% - 0.53 3.08%
2025-03-31 147 -10.0% 11.54 0.61 2.7%
2025-03-24 164 +3.6% 12.51 0.67 2.43%
2025-03-17 158 +2.21% 12.08 0.65 2.51%
2025-03-10 155 +0.59% 11.81 0.64 2.57%
2025-03-03 154 -1.54% 11.75 0.63 2.59%
2025-02-24 156 -2.44% 11.93 0.64 2.55%
2025-02-17 160 -1.47% 12.23 0.66 2.48%
2025-02-10 162 +1.22% 12.41 0.67 2.45%
2025-02-03 160 -3.1% 12.26 0.66 2.48%
2025-01-27 165 +2.26% 12.65 0.68 2.4%
2025-01-20 162 -0.25% 12.37 0.66 2.45%
2025-01-13 162 +2.36% 12.41 0.67 2.45%
2025-01-06 158 -2.35% 12.12 0.65 2.51%
2024-12-30 162 +1.73% 12.41 0.67 2.45%
2024-12-23 160 - 12.2 0.66 2.49%