日本エム・ディ・エム【7600】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 -1.64% 42.35 0.52 3.53%
2025-11-01 130 -3.94% 43.06 0.53 3.47%
2025-10-01 135 -0.29% 12.33 0.56 3.33%
2025-09-01 135 -4.97% 9.29 0.56 3.32%
2025-08-01 143 -2.29% 9.78 0.59 3.16%
2025-07-01 146 -1.39% 10.01 0.6 3.09%
2025-06-01 148 +2.78% 10.15 0.61 3.04%
2025-05-01 144 +1.39% 9.87 0.59 3.13%
2025-04-01 142 -9.63% 10.13 0.58 2.83%
2025-03-01 157 -1.64% 12.01 0.65 2.53%
2025-02-01 160 -1.42% 12.21 0.66 2.49%
2025-01-01 162 +1.72% 12.39 0.67 2.45%
2024-12-01 159 -2.42% 12.18 0.65 2.49%
2024-11-01 163 -10.71% 12.48 0.67 2.43%
2024-10-01 183 -5.6% 13.98 0.75 2.18%
2024-09-01 194 -1.64% 14.81 0.8 2.05%
2024-08-01 197 +10.9% 15.05 0.81 2.02%
2024-07-01 177 +3.99% 13.77 0.73 2.1%
2024-06-01 171 +0.01% - 0.7 2.17%
2024-05-01 171 -6.28% - 0.7 2.17%
2024-04-01 182 -4.47% - 0.75 2.04%
2024-03-01 191 -0.1% 16.47 0.78 1.94%
2024-02-01 191 -5.81% 16.49 0.78 1.94%
2024-01-01 203 +4.47% 17.51 0.83 1.83%
2023-12-01 194 +6.62% 16.76 0.8 1.91%
2023-11-01 182 -4.1% 15.72 0.75 2.04%
2023-10-01 190 -5.65% 12.92 0.78 1.96%
2023-09-01 201 -6.31% 13.31 0.83 1.85%
2023-08-01 215 -17.4% 14.21 0.88 1.73%
2023-07-01 260 -1.43% 17.2 1.07 1.43%
2023-06-01 264 +3.84% 17.45 1.08 1.41%
2023-05-01 254 -5.31% 16.81 1.04 1.46%
2023-04-01 268 -1.54% 17.8 1.1 1.29%
2023-03-01 272 +2.91% 18.71 1.12 1.26%
2023-02-01 265 +17.65% 18.18 1.09 1.3%
2023-01-01 225 -10.75% 15.45 0.92 1.53%
2022-12-01 252 -10.57% 17.31 1.04 1.37%
2022-11-01 282 -15.37% 19.36 1.16 1.22%
2022-10-01 333 -1.41% 18.16 1.37 1.04%
2022-09-01 338 -11.03% 18.19 1.39 1.02%
2022-08-01 380 -12.29% 20.44 1.56 0.91%
2022-07-01 433 +5.18% 23.31 1.78 0.8%
2022-06-01 411 +2.13% 22.16 1.69 0.84%
2022-05-01 403 -7.07% 21.7 1.66 0.85%
2022-04-01 433 +3.33% 22.63 1.78 0.74%
2022-03-01 419 -0.99% 23.22 1.72 0.76%
2022-02-01 424 -2.2% 23.46 1.74 0.75%
2022-01-01 433 -14.0% 23.98 1.78 0.74%
2021-12-01 504 -11.83% 27.89 2.07 0.63%
2021-11-01 571 - 31.63 2.35 0.56%