魚力【7596】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 344 -0.01% 34.52 1.87 2.21%
2025-11-01 344 +0.34% 31.75 1.9 2.21%
2025-10-01 342 -8.77% 28.18 1.92 2.22%
2025-09-01 375 +3.46% 30.88 2.11 2.03%
2025-08-01 363 +1.73% 29.85 2.03 2.1%
2025-07-01 357 +0.87% 29.34 2.0 2.13%
2025-06-01 353 -0.14% 29.09 1.98 2.15%
2025-05-01 354 +0.77% 29.09 1.99 2.15%
2025-04-01 351 -1.9% - 1.97 2.17%
2025-03-01 358 +1.32% 26.09 2.01 2.12%
2025-02-01 353 -0.31% 25.75 1.98 2.15%
2025-01-01 355 -0.77% 25.83 1.99 2.15%
2024-12-01 357 +1.92% 26.03 2.01 2.13%
2024-11-01 351 -0.44% 25.54 1.97 2.17%
2024-10-01 352 -2.77% 25.65 1.98 2.16%
2024-09-01 362 +1.99% 26.38 2.03 2.1%
2024-08-01 355 -4.21% 25.87 1.99 2.14%
2024-07-01 371 +4.1% 29.6 2.08 2.05%
2024-06-01 356 +2.67% 28.56 2.0 2.14%
2024-05-01 347 -0.93% 27.8 1.95 2.18%
2024-04-01 350 -1.05% - 1.96 2.01%
2024-03-01 354 +0.14% 29.61 1.98 1.99%
2024-02-01 353 +3.76% 29.57 1.98 1.99%
2024-01-01 340 +3.24% 28.5 1.91 2.06%
2023-12-01 330 +2.59% 27.6 1.85 2.13%
2023-11-01 321 +2.9% 26.91 1.8 2.18%
2023-10-01 312 -3.42% 34.25 1.75 2.25%
2023-09-01 323 +1.38% 35.89 1.82 2.17%
2023-08-01 319 +0.45% 35.4 1.79 2.2%
2023-07-01 318 +0.09% 35.24 1.78 2.21%
2023-06-01 317 -0.15% 35.21 1.78 2.21%
2023-05-01 318 +0.48% 35.25 1.78 2.21%
2023-04-01 316 +1.06% - 1.77 2.22%
2023-03-01 313 -0.48% 28.44 1.76 2.24%
2023-02-01 314 +0.69% 28.58 1.77 2.23%
2023-01-01 312 +0.58% 28.38 1.75 2.25%
2022-12-01 310 +0.38% 28.22 1.74 2.26%
2022-11-01 309 +3.79% 28.11 1.74 2.27%
2022-10-01 298 -6.26% 27.09 1.67 2.36%
2022-09-01 318 -10.93% 28.89 1.78 2.21%
2022-08-01 357 -0.79% 32.44 2.0 1.97%
2022-07-01 360 +6.63% 30.24 2.02 1.95%
2022-06-01 337 +2.96% 28.24 1.89 2.08%
2022-05-01 328 +3.2% 27.44 1.84 2.14%
2022-04-01 318 +1.48% - 1.78 2.21%
2022-03-01 313 +3.73% 26.42 1.76 2.24%
2022-02-01 302 +1.92% 25.47 1.69 2.33%
2022-01-01 296 +0.3% 28.62 1.66 1.81%
2021-12-01 295 +0.9% 28.73 1.66 1.78%
2021-11-01 292 - 28.48 1.64 1.8%