タカショー【7590】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 -0.24% 43.94 0.6 1.2%
2025-12-04 74 +0.24% 44.05 0.6 1.2%
2025-12-03 73 -0.48% 43.94 0.6 1.2%
2025-12-02 74 +0.24% 44.15 0.6 1.19%
2025-12-01 74 -0.48% 44.05 0.6 1.2%
2025-11-28 74 -0.24% 44.26 0.6 1.19%
2025-11-27 74 -7.47% 44.36 0.61 1.19%
2025-11-26 80 +0.66% 47.95 0.65 1.1%
2025-11-25 80 +2.26% 47.63 0.65 1.11%
2025-11-21 78 +0.91% 46.58 0.64 1.13%
2025-11-20 77 +0.69% 46.15 0.63 1.14%
2025-11-19 77 -1.14% 45.84 0.63 1.15%
2025-11-18 77 0.0% 46.36 0.63 1.14%
2025-11-17 77 +0.69% 46.36 0.63 1.14%
2025-11-14 77 +0.46% 46.05 0.63 1.14%
2025-11-13 77 +0.46% 45.84 0.63 1.15%
2025-11-12 76 +0.7% 45.63 0.62 1.15%
2025-11-11 76 -0.23% 45.31 0.62 1.16%
2025-11-10 76 +1.17% 45.42 0.62 1.16%
2025-11-07 75 +1.19% 44.89 0.61 1.17%
2025-11-06 74 +0.48% 44.36 0.61 1.19%
2025-11-05 74 -1.64% 44.15 0.6 1.19%
2025-11-04 75 +1.19% 44.89 0.61 1.17%
2025-10-31 74 +0.72% 44.36 0.61 1.19%
2025-10-30 74 -0.48% 44.05 0.6 1.2%
2025-10-29 74 -1.41% 44.26 0.6 1.19%
2025-10-28 75 -1.62% 44.89 0.61 1.17%
2025-10-27 76 +0.46% 45.63 0.62 1.15%
2025-10-24 76 -1.6% 45.42 0.62 1.16%
2025-10-23 77 -0.45% 46.15 0.63 1.14%
2025-10-22 77 +1.62% 46.36 0.63 1.14%
2025-10-21 76 +0.93% 45.63 0.62 1.15%
2025-10-20 75 +1.66% 45.21 0.62 1.17%
2025-10-17 74 -0.71% 44.47 0.61 1.18%
2025-10-16 75 +0.47% 44.78 0.61 1.18%
2025-10-15 74 +3.42% 44.57 0.61 1.18%
2025-10-14 72 -1.45% 43.1 0.59 1.22%
2025-10-10 73 -1.19% 43.73 0.6 1.2%
2025-10-09 74 -0.71% 44.26 0.6 1.19%
2025-10-08 74 +0.48% 44.57 0.61 1.18%
2025-10-07 74 - 44.36 0.61 1.19%