かんなん丸【7585】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +1.04% 308.92 4.67 -
2025-11-24 18 +1.43% 305.76 4.62 -
2025-11-17 18 +0.24% - 4.56 -
2025-11-10 18 +0.42% - 4.44 -
2025-11-03 18 +0.2% - 4.25 -
2025-10-27 18 -0.29% - 4.24 -
2025-10-20 18 +0.39% - 4.26 -
2025-10-13 18 -0.48% - 4.24 -
2025-10-06 18 +0.48% - 4.26 -
2025-09-29 18 +1.53% - 4.24 -
2025-09-22 18 +0.55% - 4.18 -
2025-09-15 18 -0.76% - 4.15 -
2025-09-08 18 -0.15% - 4.19 -
2025-09-01 18 -0.77% - 4.19 -
2025-08-25 18 -0.96% - 4.22 -
2025-08-18 18 -1.79% - 4.26 -
2025-08-11 18 +0.38% - 4.34 -
2025-08-04 18 +0.47% - 4.32 -
2025-07-28 18 +1.06% - 4.3 -
2025-07-21 18 +0.87% - 4.26 -
2025-07-14 18 +0.58% - 4.22 -
2025-07-07 18 0.0% - 4.2 -
2025-06-30 18 -4.6% - 4.2 -
2025-06-23 19 -0.55% - 4.4 -
2025-06-16 19 -3.0% - 4.42 -
2025-06-09 19 +2.34% - 4.56 -
2025-06-02 19 +4.8% - 4.45 -
2025-05-26 18 +2.06% - 4.25 -
2025-05-19 18 -1.83% - 4.17 -
2025-05-12 18 -0.26% - 4.25 -
2025-05-05 18 +0.4% - 4.26 -
2025-04-28 18 +0.39% - 4.24 -
2025-04-21 18 +1.92% - 4.22 -
2025-04-14 18 +8.04% - 4.14 -
2025-04-07 16 -6.99% - 3.83 -
2025-03-31 18 -1.99% - 4.12 -
2025-03-24 18 -1.01% - 4.21 -
2025-03-17 18 -0.1% - 4.25 -
2025-03-10 18 -1.05% - 4.25 -
2025-03-03 18 +1.77% - 4.3 -
2025-02-24 18 -0.79% - 4.23 -
2025-02-17 18 -1.47% - 4.26 -
2025-02-10 18 -1.21% - 4.32 -
2025-02-03 19 -0.28% - 4.37 -
2025-01-27 19 +0.42% - 4.38 -
2025-01-20 19 +1.51% - 4.37 -
2025-01-13 18 -1.94% - 4.3 -
2025-01-06 19 -0.09% - 4.39 -
2024-12-30 19 -4.1% - 4.39 -
2024-12-23 20 - - 4.58 -