かんなん丸【7585】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% 310.07 4.69 -
2025-12-04 19 0% 310.79 4.7 -
2025-12-03 19 -100% 306.47 4.63 -
2025-12-02 19 0% 310.07 4.69 -
2025-12-01 19 0% 307.19 4.64 -
2025-11-28 18 -100% 304.32 4.6 -
2025-11-27 19 0% 307.19 4.64 -
2025-11-26 18 0% 305.76 4.62 -
2025-11-25 18 0% - 4.62 -
2025-11-21 18 0% - 4.54 -
2025-11-20 18 -100% - 4.51 -
2025-11-19 19 0% - 4.66 -
2025-11-18 18 0% - 4.55 -
2025-11-17 18 -100% - 4.54 -
2025-11-14 18 -100% - 4.56 -
2025-11-13 18 0% - 4.57 -
2025-11-12 18 0% - 4.55 -
2025-11-11 18 0% - 4.26 -
2025-11-10 18 0% - 4.25 -
2025-11-07 18 0% - 4.25 -
2025-11-06 18 -100% - 4.24 -
2025-11-05 18 -100% - 4.25 -
2025-11-04 18 0% - 4.27 -
2025-10-31 18 -100% - 4.23 -
2025-10-30 18 0% - 4.24 -
2025-10-29 18 -100% - 4.24 -
2025-10-28 18 -100% - 4.25 -
2025-10-27 18 0% - 4.26 -
2025-10-24 18 -100% - 4.25 -
2025-10-23 18 0% - 4.27 -
2025-10-22 18 0% - 4.25 -
2025-10-21 18 -100% - 4.25 -
2025-10-20 18 0% - 4.26 -
2025-10-17 18 0% - 4.25 -
2025-10-16 18 -100% - 4.24 -
2025-10-15 18 0% - 4.25 -
2025-10-14 18 0% - 4.22 -
2025-10-10 18 -100% - 4.22 -
2025-10-09 18 -100% - 4.26 -
2025-10-08 18 0% - 4.28 -
2025-10-07 18 - - 4.27 -