日本ライフライン【7575】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,139 +1.7% 11.28 1.87 3.59%
2025-11-01 1,120 -1.82% 11.1 1.84 3.65%
2025-10-01 1,141 -0.97% 11.3 1.87 3.59%
2025-09-01 1,152 +5.35% 11.41 1.89 3.55%
2025-08-01 1,094 -0.3% 10.83 1.79 3.74%
2025-07-01 1,097 -1.41% 10.87 1.8 3.73%
2025-06-01 1,113 +1.23% 11.02 1.83 3.68%
2025-05-01 1,099 -2.59% 10.81 1.8 3.72%
2025-04-01 1,128 -3.92% - 1.85 3.56%
2025-03-01 1,175 -1.92% 11.95 1.93 3.42%
2025-02-01 1,197 +14.23% 12.18 1.96 3.35%
2025-01-01 1,048 +2.92% 12.1 1.72 3.35%
2024-12-01 1,019 +4.14% 11.84 1.67 3.42%
2024-11-01 978 +6.54% 11.37 1.6 3.56%
2024-10-01 918 +2.6% 10.67 1.51 3.8%
2024-09-01 895 +8.16% 10.4 1.47 3.9%
2024-08-01 827 -5.45% 9.61 1.36 4.22%
2024-07-01 875 -0.67% 10.25 1.43 3.65%
2024-06-01 881 -9.24% - 1.44 3.82%
2024-05-01 971 +0.81% - 1.59 3.59%
2024-04-01 963 -7.76% - 1.58 3.62%
2024-03-01 1,044 -2.47% 12.13 1.71 3.34%
2024-02-01 1,070 -0.87% 12.43 1.75 3.25%
2024-01-01 1,080 +8.88% 12.54 1.77 3.23%
2023-12-01 991 +7.05% 11.52 1.62 3.51%
2023-11-01 926 -0.9% 10.94 1.52 3.73%
2023-10-01 935 -5.07% 12.65 1.53 3.37%
2023-09-01 984 +8.97% 13.32 1.61 3.2%
2023-08-01 903 +10.35% 12.22 1.48 3.49%
2023-07-01 819 -6.21% 11.08 1.34 3.85%
2023-06-01 873 +2.04% 11.81 1.43 3.61%
2023-05-01 855 +12.85% 11.82 1.4 3.69%
2023-04-01 758 -3.59% - 1.24 4.16%
2023-03-01 786 +4.27% 12.08 1.29 4.01%
2023-02-01 754 -1.03% 11.59 1.24 4.18%
2023-01-01 762 -0.65% 9.87 1.25 4.14%
2022-12-01 767 -5.27% 9.94 1.26 4.11%
2022-11-01 810 -4.05% 10.37 1.33 3.94%
2022-10-01 844 -0.1% 10.61 1.38 3.85%
2022-09-01 844 -4.1% 10.62 1.39 3.85%
2022-08-01 881 +8.34% 11.08 1.44 3.69%
2022-07-01 813 +3.74% 10.23 1.33 4.0%
2022-06-01 783 -5.59% 9.86 1.29 4.15%
2022-05-01 830 -10.98% 10.16 1.36 3.93%
2022-04-01 932 +1.56% - 1.53 3.48%
2022-03-01 918 +4.18% 11.42 1.51 3.54%
2022-02-01 881 -4.93% 10.96 1.44 3.69%
2022-01-01 927 +1.1% 11.53 1.52 3.51%
2021-12-01 917 -7.4% 11.4 1.5 3.54%
2021-11-01 990 - 12.32 1.62 3.28%