橋本総業ホールディングス【7570】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 268 +3.68% 8.43 0.77 3.97%
2025-11-01 259 +0.77% 8.14 0.74 4.12%
2025-10-01 257 -6.78% 8.07 0.74 4.15%
2025-09-01 275 -1.36% 8.66 0.79 3.87%
2025-08-01 279 +1.11% 8.78 0.8 3.82%
2025-07-01 276 +1.47% 8.68 0.79 3.86%
2025-06-01 272 +1.44% 8.56 0.78 3.91%
2025-05-01 268 +8.43% 8.48 0.77 3.94%
2025-04-01 247 -8.62% - 0.71 4.14%
2025-03-01 271 +5.2% 9.62 0.78 3.78%
2025-02-01 257 -2.1% 9.15 0.74 3.97%
2025-01-01 263 -3.22% 9.34 0.75 3.89%
2024-12-01 272 +8.56% 9.65 0.78 3.77%
2024-11-01 250 -4.27% 8.89 0.72 4.09%
2024-10-01 261 +2.15% 9.29 0.75 3.63%
2024-09-01 256 +2.01% 9.09 0.73 3.66%
2024-08-01 251 -11.51% 8.91 0.72 3.74%
2024-07-01 283 -1.92% 10.07 0.81 3.31%
2024-06-01 289 +4.21% 10.27 0.83 3.24%
2024-05-01 277 -1.88% 9.75 0.79 3.35%
2024-04-01 283 -7.17% - 0.81 3.17%
2024-03-01 304 +9.69% 10.35 0.87 2.94%
2024-02-01 278 -0.57% 9.44 0.8 3.22%
2024-01-01 279 +3.01% 9.49 0.8 3.2%
2023-12-01 271 +7.16% 9.21 0.78 3.3%
2023-11-01 253 +1.98% 8.6 0.73 3.54%
2023-10-01 248 +1.12% 8.43 0.71 3.61%
2023-09-01 245 +1.83% 8.34 0.7 3.65%
2023-08-01 241 -6.9% 8.19 0.69 3.71%
2023-07-01 259 +0.58% 8.8 0.74 3.46%
2023-06-01 257 +6.55% 8.75 0.74 3.49%
2023-05-01 241 +2.83% 8.22 0.69 3.68%
2023-04-01 235 -2.37% - 0.67 3.63%
2023-03-01 240 +3.02% 9.15 0.69 3.54%
2023-02-01 233 +5.43% 8.88 0.67 3.65%
2023-01-01 221 +3.9% 8.43 0.63 3.85%
2022-12-01 213 +1.23% 8.11 0.61 4.0%
2022-11-01 210 +0.39% 8.01 0.6 4.05%
2022-10-01 210 -1.27% 7.98 0.6 2.13%
2022-09-01 212 -4.77% 15.38 0.61 2.01%
2022-08-01 223 +4.0% 16.98 0.64 1.91%
2022-07-01 214 +2.43% 9.02 0.61 3.52%
2022-06-01 209 +1.7% 7.97 0.6 3.77%
2022-05-01 206 +0.52% 7.78 0.59 3.79%
2022-04-01 205 -1.49% - 0.59 3.64%
2022-03-01 208 -2.53% 8.6 0.6 3.59%
2022-02-01 213 +0.35% 8.82 0.61 3.49%
2022-01-01 213 -1.03% 8.79 0.61 3.51%
2021-12-01 215 -2.64% 8.88 0.61 3.47%
2021-11-01 221 - 9.12 0.63 3.38%