栄電子【7567】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -0.04% 39.32 0.52 2.14%
2025-11-24 24 -0.6% 39.34 0.52 2.14%
2025-11-17 24 -5.01% 39.58 0.52 2.13%
2025-11-10 25 +1.77% 29.81 0.55 2.03%
2025-11-03 25 +2.53% 22.09 0.55 2.06%
2025-10-27 24 +3.0% 21.55 0.54 2.11%
2025-10-20 23 +0.65% 20.92 0.52 2.17%
2025-10-13 23 -4.66% 20.78 0.52 2.19%
2025-10-06 24 0.0% 21.8 0.54 2.09%
2025-09-29 24 -4.13% 21.8 0.54 2.09%
2025-09-22 25 +0.65% 22.74 0.57 2.0%
2025-09-15 25 -0.6% 22.59 0.56 2.01%
2025-09-08 25 -1.11% 22.73 0.57 2.0%
2025-09-01 26 -2.32% 22.98 0.57 1.98%
2025-08-25 26 +3.27% 23.53 0.58 1.93%
2025-08-18 26 +2.44% 22.78 0.57 2.0%
2025-08-11 25 +0.3% 22.24 0.55 2.05%
2025-08-04 25 +2.95% 22.17 0.55 2.05%
2025-07-28 24 +1.78% 21.54 0.54 2.11%
2025-07-21 24 +1.95% 21.16 0.53 2.15%
2025-07-14 23 +0.22% 20.75 0.52 2.19%
2025-07-07 23 -0.65% 20.71 0.51 2.19%
2025-06-30 23 +0.13% 20.84 0.52 2.18%
2025-06-23 23 +1.06% 20.82 0.52 2.18%
2025-06-16 23 +0.13% 20.6 0.51 2.21%
2025-06-09 23 -1.78% 20.57 0.51 2.21%
2025-06-02 23 +2.17% 20.95 0.52 2.17%
2025-05-26 23 +1.58% 20.5 0.51 2.22%
2025-05-19 23 -0.72% 20.18 0.5 2.25%
2025-05-12 23 -2.14% 20.21 0.5 2.24%
2025-05-05 23 -2.82% - 0.52 2.19%
2025-04-28 24 +2.1% - 0.53 2.13%
2025-04-21 23 +9.04% - 0.52 2.17%
2025-04-14 22 +1.39% - 0.48 2.37%
2025-04-07 21 -5.28% - 0.47 2.4%
2025-03-31 22 -8.83% 26.65 0.5 2.28%
2025-03-24 25 +2.8% 28.51 0.55 2.07%
2025-03-17 24 +0.83% 27.73 0.53 2.13%
2025-03-10 24 -0.39% 27.5 0.53 2.15%
2025-03-03 24 +1.68% 27.61 0.53 2.14%
2025-02-24 23 -0.88% 27.16 0.52 2.18%
2025-02-17 24 -0.78% 27.4 0.52 2.16%
2025-02-10 24 -0.42% 27.62 0.53 2.14%
2025-02-03 24 +3.26% 27.73 0.53 2.13%
2025-01-27 23 +1.88% 26.86 0.52 2.2%
2025-01-20 23 +10.12% 26.36 0.5 2.25%
2025-01-13 21 -0.1% 23.94 0.46 2.47%
2025-01-06 21 +0.35% 23.96 0.46 2.47%
2024-12-30 21 +0.6% 23.88 0.46 2.48%
2024-12-23 20 - 23.74 0.45 2.49%