栄電子【7567】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -2.68% 39.32 0.52 2.14%
2025-11-01 24 +2.47% 32.93 0.54 2.09%
2025-10-01 24 -6.52% 21.28 0.53 2.14%
2025-09-01 25 +0.5% 22.76 0.57 2.0%
2025-08-01 25 +8.04% 22.65 0.56 2.01%
2025-07-01 23 +1.02% 20.96 0.52 2.17%
2025-06-01 23 +1.22% 20.75 0.52 2.19%
2025-05-01 23 +3.07% 20.31 0.51 2.22%
2025-04-01 22 -6.93% - 0.5 2.29%
2025-03-01 24 +1.1% 27.79 0.53 2.13%
2025-02-01 24 +8.43% 27.48 0.52 2.15%
2025-01-01 22 +6.78% 25.35 0.49 2.34%
2024-12-01 20 +1.92% 23.74 0.45 2.49%
2024-11-01 20 +0.22% 20.53 0.45 2.54%
2024-10-01 20 +3.0% 15.24 0.44 2.55%
2024-09-01 19 +0.84% 14.8 0.43 2.62%
2024-08-01 19 -10.07% 14.68 0.43 2.65%
2024-07-01 21 +0.3% 16.32 0.48 2.38%
2024-06-01 21 -4.64% 16.27 0.47 2.38%
2024-05-01 22 -9.38% 16.3 0.5 2.28%
2024-04-01 25 -4.36% - 0.55 2.06%
2024-03-01 26 +7.22% 11.97 0.58 1.97%
2024-02-01 24 +6.66% 12.42 0.54 1.98%
2024-01-01 23 +3.99% 14.37 0.5 1.8%
2023-12-01 22 -0.18% 13.82 0.48 1.88%
2023-11-01 22 +2.88% 13.84 0.48 1.87%
2023-10-01 21 -3.8% 13.46 0.47 1.92%
2023-09-01 22 +1.8% 13.99 0.49 1.85%
2023-08-01 22 -5.51% 13.74 0.48 1.89%
2023-07-01 23 +1.11% 14.54 0.51 1.78%
2023-06-01 23 -3.59% 14.38 0.5 1.8%
2023-05-01 23 -10.08% 14.32 0.52 1.98%
2023-04-01 26 -5.09% - 0.58 2.34%
2023-03-01 27 +1.82% 4.83 0.61 2.23%
2023-02-01 27 +12.94% 4.75 0.6 1.91%
2023-01-01 24 -2.07% 4.2 0.53 1.49%
2022-12-01 24 -0.29% 4.29 0.54 1.46%
2022-11-01 24 +15.65% 4.86 0.54 1.46%
2022-10-01 21 -1.75% 5.43 0.47 1.68%
2022-09-01 22 -5.11% 5.52 0.48 1.65%
2022-08-01 23 +7.96% 7.48 0.5 1.57%
2022-07-01 21 -0.73% 10.49 0.47 1.69%
2022-06-01 21 -3.12% 10.57 0.47 1.68%
2022-05-01 22 -4.98% 10.63 0.49 1.63%
2022-04-01 23 -1.64% - 0.51 1.55%
2022-03-01 23 -6.74% 4.98 0.52 1.53%
2022-02-01 25 +8.59% 7.13 0.56 1.44%
2022-01-01 23 -7.67% 9.7 0.51 1.55%
2021-12-01 25 -5.55% 10.51 0.56 1.43%
2021-11-01 26 - 15.39 0.59 1.35%