栄電子【7567】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.64% 39.26 0.52 2.15%
2025-12-04 24 +0.86% 39.51 0.52 2.13%
2025-12-03 24 -0.43% 39.17 0.52 2.15%
2025-12-02 24 0.0% 39.34 0.52 2.14%
2025-12-01 24 0.0% 39.34 0.52 2.14%
2025-11-28 24 0.0% 39.34 0.52 2.14%
2025-11-27 24 -0.21% 39.34 0.52 2.14%
2025-11-26 24 +0.43% 39.43 0.52 2.14%
2025-11-25 24 0.0% 39.26 0.52 2.15%
2025-11-21 24 -0.21% 39.26 0.52 2.15%
2025-11-20 24 -0.64% 39.34 0.52 2.14%
2025-11-19 24 -0.84% 39.6 0.52 2.13%
2025-11-18 24 +0.42% 39.93 0.53 2.11%
2025-11-17 24 +0.43% 39.76 0.53 2.12%
2025-11-14 24 -1.05% 39.6 0.52 2.13%
2025-11-13 24 -7.59% 40.02 0.53 2.11%
2025-11-12 26 +0.98% 23.36 0.57 1.95%
2025-11-11 26 +0.79% 23.14 0.58 1.96%
2025-11-10 26 +3.7% 22.95 0.57 1.98%
2025-11-07 25 -0.81% 22.14 0.55 2.05%
2025-11-06 25 +1.45% 22.32 0.56 2.04%
2025-11-05 25 +0.41% 22 0.55 2.07%
2025-11-04 25 +1.26% 21.91 0.54 2.07%
2025-10-31 24 +0.63% 21.64 0.54 2.1%
2025-10-30 24 +0.85% 21.5 0.53 2.11%
2025-10-29 24 -1.47% 21.32 0.53 2.13%
2025-10-28 24 0.0% 21.64 0.54 2.1%
2025-10-27 24 +0.85% 21.64 0.54 2.1%
2025-10-24 24 0.0% 21.45 0.53 2.12%
2025-10-23 24 +2.16% 21.45 0.53 2.12%
2025-10-22 24 +2.67% 21 0.52 2.16%
2025-10-21 23 +1.12% 20.45 0.51 2.22%
2025-10-20 23 -1.33% 20.23 0.5 2.25%
2025-10-17 23 -1.1% 20.5 0.51 2.22%
2025-10-16 23 -1.08% 20.73 0.52 2.19%
2025-10-15 23 0.0% 20.95 0.52 2.17%
2025-10-14 23 -2.95% 20.95 0.52 2.17%
2025-10-10 24 -2.06% 21.59 0.54 2.11%
2025-10-09 25 +0.83% 22.05 0.55 2.06%
2025-10-08 24 +0.21% 21.86 0.54 2.08%
2025-10-07 24 - 21.82 0.54 2.08%